Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:23 | 1138.5 | 4 | O | 1142.0 | 1148.5 | Sell | 36,026 | 151 | LSE | |
| 17:02:23 | 1138.5 | 1 | O | 1142.0 | 1148.5 | Sell | 36,022 | 150 | LSE | |
| 17:02:23 | 1138.5 | 1 | O | 1142.0 | 1148.5 | Sell | 36,021 | 149 | LSE | |
| 17:02:23 | 1135.0 | 4 | O | 1142.0 | 1148.5 | Sell | 36,020 | 148 | LSE | |
| 17:02:22 | 1138.5 | 26 | O | 1142.0 | 1148.5 | Sell | 36,016 | 147 | LSE | |
| 17:02:22 | 1138.5 | 34 | O | 1142.0 | 1148.5 | Sell | 35,990 | 146 | LSE | |
| 17:02:22 | 1138.5 | 1 | O | 1142.0 | 1148.5 | Sell | 35,956 | 145 | LSE | |
| 17:02:22 | 1138.5 | 4 | O | 1142.0 | 1148.5 | Sell | 35,955 | 144 | LSE | |
| 17:02:21 | 1135.0 | 4 | O | 1142.0 | 1148.5 | Sell | 35,951 | 143 | LSE | |
| 17:02:21 | 1138.5 | 7 | O | 1141.5 | 1148.5 | Sell | 35,947 | 142 | LSE | |
| 17:02:21 | 1135.0 | 2 | O | 1141.5 | 1148.5 | Sell | 35,940 | 141 | LSE | |
| 17:02:21 | 1138.5 | 4 | O | 1141.5 | 1148.5 | Sell | 35,938 | 140 | LSE | |
| 17:02:21 | 1138.5 | 8 | O | 1141.5 | 1148.5 | Sell | 35,934 | 139 | LSE | |
| 17:02:21 | 1138.5 | 4 | O | 1141.5 | 1148.5 | Sell | 35,926 | 138 | LSE | |
| 17:02:20 | 1138.5 | 8 | O | 1141.5 | 1148.5 | Sell | 35,922 | 137 | LSE | |
| 17:02:20 | 1138.5 | 4 | O | 1141.5 | 1146.0 | Sell | 35,914 | 136 | LSE | |
| 17:02:20 | 1138.5 | 2 | O | 1141.5 | 1146.0 | Sell | 35,910 | 135 | LSE | |
| 17:02:20 | 1138.5 | 8 | O | 1141.5 | 1146.0 | Sell | 35,908 | 134 | LSE | |
| 17:02:19 | 1135.0 | 50 | O | 1141.5 | 1146.0 | Sell | 35,900 | 133 | LSE | |
| 17:02:19 | 1135.0 | 1 | O | 1141.5 | 1146.0 | Sell | 35,850 | 132 | LSE | |
| 17:02:19 | 1141.5 | 17 | AT | 1141.5 | 1150.0 | Sell | 35,849 | 131 | LSE | |
| 17:02:19 | 1141.5 | 89 | AT | 1141.5 | 1150.0 | Sell | 35,832 | 130 | LSE | |
| 17:02:19 | 1142.0 | 106 | AT | 1142.0 | 1150.0 | Sell | 35,743 | 129 | LSE | |
| 17:02:19 | 1142.0 | 47 | AT | 1142.0 | 1150.0 | Sell | 35,637 | 128 | LSE | |
| 17:02:19 | 1142.0 | 46 | AT | 1142.0 | 1150.0 | Sell | 35,590 | 127 | LSE | |
| 17:02:19 | 1142.0 | 42 | AT | 1142.0 | 1150.0 | Sell | 35,544 | 126 | LSE | |
| 17:02:19 | 1142.0 | 86 | AT | 1142.0 | 1150.0 | Sell | 35,502 | 125 | LSE | |
| 17:02:19 | 1142.5 | 107 | AT | 1142.5 | 1150.0 | Sell | 35,416 | 124 | LSE | |
| 17:02:19 | 1142.5 | 106 | AT | 1142.5 | 1150.0 | Sell | 35,309 | 123 | LSE | |
| 17:02:19 | 1142.5 | 107 | AT | 1142.5 | 1150.0 | Sell | 35,203 | 122 | LSE | |
| 17:02:19 | 1142.5 | 46 | AT | 1142.5 | 1150.0 | Sell | 35,096 | 121 | LSE | |
| 17:02:19 | 1142.5 | 47 | AT | 1142.5 | 1150.0 | Sell | 35,050 | 120 | LSE | |
| 17:02:19 | 1142.5 | 40 | AT | 1142.5 | 1150.0 | Sell | 35,003 | 119 | LSE | |
| 17:02:19 | 1142.5 | 270 | AT | 1142.5 | 1150.0 | Sell | 34,963 | 118 | LSE | |
| 17:02:19 | 1142.5 | 89 | AT | 1142.5 | 1150.0 | Sell | 34,693 | 117 | LSE | |
| 17:02:19 | 1143.0 | 43 | AT | 1143.0 | 1150.0 | Sell | 34,604 | 116 | LSE | |
| 17:02:19 | 1143.0 | 45 | AT | 1143.0 | 1150.0 | Sell | 34,561 | 115 | LSE | |
| 17:02:19 | 1143.0 | 46 | AT | 1143.0 | 1150.0 | Sell | 34,516 | 114 | LSE | |
| 17:02:19 | 1143.0 | 89 | AT | 1143.0 | 1150.0 | Sell | 34,470 | 113 | LSE | |
| 17:02:19 | 1143.0 | 74 | AT | 1143.0 | 1150.0 | Sell | 34,381 | 112 | LSE | |
| 17:02:19 | 1135.0 | 11 | O | 1143.0 | 1150.0 | Sell | 34,307 | 111 | LSE | |
| 17:02:19 | 1135.0 | 1 | O | 1143.0 | 1150.0 | Sell | 34,296 | 110 | LSE | |
| 17:02:18 | 1138.5 | 2 | O | 1143.0 | 1150.0 | Sell | 34,295 | 109 | LSE | |
| 17:02:18 | 1135.0 | 1 | O | 1143.0 | 1150.0 | Sell | 34,293 | 108 | LSE | |
| 17:02:18 | 1138.5 | 8 | O | 1143.0 | 1150.0 | Sell | 34,292 | 107 | LSE | |
| 17:02:18 | 1138.5 | 4 | O | 1143.0 | 1150.0 | Sell | 34,284 | 106 | LSE | |
| 17:02:18 | 1135.0 | 1 | O | 1143.0 | 1150.0 | Sell | 34,280 | 105 | LSE | |
| 17:02:18 | 1138.5 | 1 | O | 1143.0 | 1150.0 | Sell | 34,279 | 104 | LSE | |
| 17:02:18 | 1138.5 | 1 | O | 1143.0 | 1150.0 | Sell | 34,278 | 103 | LSE | |
| 17:02:17 | 1135.0 | 4 | O | 1143.0 | 1150.0 | Sell | 34,277 | 102 | LSE | |
| 17:02:17 | 1138.5 | 4 | O | 1143.0 | 1150.0 | Sell | 34,273 | 101 | LSE |
