Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:16 | 1131.173 | 175 | O | 1125.0 | 1134.0 | Buy | 31,043 | 51 | LSE | |
| 17:01:07 | 1129.382 | 84 | O | 1125.0 | 1134.0 | Sell | 30,868 | 50 | LSE | |
| 17:00:59 | 1128.15 | 176 | O | 1125.0 | 1134.0 | Sell | 30,784 | 49 | LSE | |
| 17:00:58 | 1130.064 | 1000 | O | 1125.0 | 1134.0 | Buy | 30,608 | 48 | LSE | |
| 17:00:58 | 1129.698 | 125 | O | 1125.0 | 1134.0 | Buy | 29,608 | 47 | LSE | |
| 17:00:58 | 1130.399 | 3060 | O | 1125.0 | 1134.0 | Buy | 29,483 | 46 | LSE | |
| 17:00:57 | 1128.405 | 50 | O | 1125.0 | 1134.0 | Sell | 26,423 | 45 | LSE | |
| 17:00:57 | 1128.242 | 60 | O | 1125.0 | 1134.0 | Sell | 26,373 | 44 | LSE | |
| 17:00:52 | 1128.247 | 361 | O | 1125.0 | 1134.0 | Sell | 26,313 | 43 | LSE | |
| 17:00:48 | 1128.68 | 94 | O | 1125.0 | 1135.5 | Sell | 25,952 | 42 | LSE | |
| 17:00:36 | 1142.39 | 197 | O | 1125.0 | 1135.5 | Buy | 25,858 | 41 | LSE | |
| 17:00:36 | 1144.155 | 1738 | O | 1125.0 | 1135.5 | Buy | 25,661 | 40 | LSE | |
| 17:00:35 | 1134.853 | 100 | O | 1125.0 | 1135.5 | Buy | 23,923 | 39 | LSE | |
| 17:00:33 | 1132.5 | 140 | AT | 1132.5 | 1136.0 | Sell | 23,823 | 38 | LSE | |
| 17:00:33 | 1135.0 | 39 | AT | 1135.0 | 1138.0 | Sell | 23,683 | 37 | LSE | |
| 17:00:33 | 1135.0 | 106 | AT | 1135.0 | 1138.5 | Sell | 23,644 | 36 | LSE | |
| 17:00:32 | 1137.0 | 130 | AT | 1137.0 | 1143.0 | Sell | 23,538 | 35 | LSE | |
| 17:00:32 | 1138.5 | 106 | AT | 1138.5 | 1143.0 | Sell | 23,408 | 34 | LSE | |
| 17:00:32 | 1139.0 | 317 | AT | 1139.0 | 1143.0 | Sell | 23,302 | 33 | LSE | |
| 17:00:32 | 1139.5 | 3 | AT | 1139.5 | 1143.0 | Sell | 22,985 | 32 | LSE | |
| 17:00:32 | 1140.5 | 3 | AT | 1140.5 | 1143.0 | Sell | 22,982 | 31 | LSE | |
| 17:00:32 | 1141.0 | 33 | AT | 1141.0 | 1145.5 | Sell | 22,979 | 30 | LSE | |
| 17:00:31 | 1142.517 | 745 | O | 1141.0 | 1145.5 | Sell | 22,946 | 29 | LSE | |
| 17:00:31 | 1142.005 | 23 | O | 1141.0 | 1145.5 | Sell | 22,201 | 28 | LSE | |
| 17:00:31 | 1144.158 | 8 | O | 1141.0 | 1145.5 | Buy | 22,178 | 27 | LSE | |
| 17:00:30 | 1144.854 | 43 | O | 1141.0 | 1145.5 | Buy | 22,170 | 26 | LSE | |
| 17:00:30 | 1144.854 | 43 | O | 1141.0 | 1145.5 | Buy | 22,127 | 25 | LSE | |
| 17:00:29 | 1144.875 | 260 | O | 1141.0 | 1146.0 | Buy | 22,084 | 24 | LSE | |
| 17:00:29 | 1142.642 | 78 | O | 1141.0 | 1146.0 | Sell | 21,824 | 23 | LSE | |
| 17:00:29 | 1142.641 | 90 | O | 1141.0 | 1146.0 | Sell | 21,746 | 22 | LSE | |
| 17:00:27 | 1145.0 | 1 | AT | 1145.0 | 1147.0 | Sell | 21,656 | 21 | LSE | |
| 17:00:27 | 1146.0 | 423 | AT | 1145.0 | 1146.0 | Buy | 21,655 | 20 | LSE | |
| 17:00:27 | 1146.0 | 178 | AT | 1145.0 | 1146.0 | Buy | 21,232 | 19 | LSE | |
| 17:00:27 | 1145.5 | 47 | AT | 1139.0 | 1145.5 | Buy | 21,054 | 18 | LSE | |
| 17:00:27 | 1145.5 | 41 | AT | 1139.0 | 1145.5 | Buy | 21,007 | 17 | LSE | |
| 17:00:27 | 1145.0 | 186 | AT | 1139.0 | 1145.0 | Buy | 20,966 | 16 | LSE | |
| 17:00:27 | 1144.5 | 41 | AT | 1139.0 | 1144.5 | Buy | 20,780 | 15 | LSE | |
| 17:00:27 | 1145.0 | 327 | AT | 1139.0 | 1145.0 | Buy | 20,739 | 14 | LSE | |
| 17:00:27 | 1145.0 | 46 | AT | 1139.0 | 1145.0 | Buy | 20,412 | 13 | LSE | |
| 17:00:26 | 1141.0 | 40 | AT | 1141.0 | 1145.5 | Sell | 20,366 | 12 | LSE | |
| 17:00:26 | 1141.0 | 15 | AT | 1141.0 | 1145.5 | Sell | 20,326 | 11 | LSE | |
| 17:00:26 | 1141.0 | 234 | AT | 1140.5 | 1141.0 | Buy | 20,311 | 10 | LSE | |
| 17:00:26 | 1141.0 | 39 | AT | 1140.5 | 1141.0 | Buy | 20,077 | 9 | LSE | |
| 17:00:26 | 1140.5 | 75 | AT | 1140.5 | 1141.0 | Sell | 20,038 | 8 | LSE | |
| 17:00:26 | 1140.5 | 9 | AT | 1125.0 | 1140.5 | Buy | 19,963 | 7 | LSE | |
| 17:00:26 | 1140.5 | 10 | AT | 1135.0 | 1140.5 | Buy | 19,954 | 6 | LSE | |
| 17:00:26 | 1140.0 | 10 | AT | 1140.0 | 1141.0 | Sell | 19,944 | 5 | LSE | |
| 17:00:26 | 1140.0 | 30 | AT | 1140.0 | 1141.0 | Sell | 19,934 | 4 | LSE | |
| 17:00:26 | 1141.0 | 142 | AT | 1140.0 | 1141.0 | Buy | 19,904 | 3 | LSE | |
| 17:00:26 | 1140.5 | 39 | AT | 1140.0 | 1140.5 | Buy | 19,762 | 2 | LSE | |
| 17:00:26 | 1140.5 | 19723 | UT | 1172.5 | 1173.5 | 19,723 | 1 | LSE |
