Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:13 | 1129.493 | 51 | O | 1129.0 | 1130.0 | Sell | 867,091 | 4801 | LSE | |
| 00:34:59 | 1129.0 | 33 | O | 1129.0 | 1130.0 | Sell | 867,040 | 4800 | LSE | |
| 00:34:59 | 1129.0 | 73 | O | 1129.0 | 1130.0 | Sell | 867,007 | 4799 | LSE | |
| 00:34:59 | 1129.0 | 45 | O | 1129.0 | 1130.0 | Sell | 866,934 | 4798 | LSE | |
| 00:34:56 | 1129.5 | 1086 | O | 1129.0 | 1130.0 | 866,889 | 4797 | LSE | ||
| 00:34:45 | 1129.0 | 63 | O | 1129.0 | 1130.0 | Sell | 865,803 | 4796 | LSE | |
| 00:34:45 | 1129.0 | 44 | O | 1129.0 | 1130.0 | Sell | 865,740 | 4795 | LSE | |
| 00:34:45 | 1129.0 | 99 | O | 1129.0 | 1130.0 | Sell | 865,696 | 4794 | LSE | |
| 00:34:45 | 1129.0 | 58 | O | 1129.0 | 1130.0 | Sell | 865,597 | 4793 | LSE | |
| 00:34:45 | 1129.0 | 90 | O | 1129.0 | 1130.0 | Sell | 865,539 | 4792 | LSE | |
| 00:34:45 | 1129.0 | 133 | O | 1129.0 | 1130.0 | Sell | 865,449 | 4791 | LSE | |
| 00:34:45 | 1129.0 | 83 | O | 1129.0 | 1130.0 | Sell | 865,316 | 4790 | LSE | |
| 00:34:45 | 1129.0 | 127 | O | 1129.0 | 1130.0 | Sell | 865,233 | 4789 | LSE | |
| 00:34:45 | 1129.0 | 202 | O | 1129.0 | 1130.0 | Sell | 865,106 | 4788 | LSE | |
| 00:34:42 | 1129.5 | 391 | AT | 1128.5 | 1129.5 | Buy | 864,904 | 4787 | LSE | |
| 00:34:42 | 1129.5 | 9 | AT | 1128.5 | 1129.5 | Buy | 864,513 | 4786 | LSE | |
| 00:34:42 | 1129.5 | 42 | AT | 1128.5 | 1129.5 | Buy | 864,504 | 4785 | LSE | |
| 00:34:42 | 1129.5 | 158 | AT | 1128.5 | 1129.5 | Buy | 864,462 | 4784 | LSE | |
| 00:34:42 | 1129.0 | 182 | O | 1128.5 | 1129.5 | 864,304 | 4783 | LSE | ||
| 00:34:41 | 1129.0 | 182 | AT | 1128.0 | 1129.0 | Buy | 864,122 | 4782 | LSE | |
| 00:34:40 | 1128.5 | 14 | AT | 1128.5 | 1130.0 | Sell | 863,940 | 4781 | LSE | |
| 00:34:40 | 1128.5 | 43 | AT | 1128.5 | 1130.0 | Sell | 863,926 | 4780 | LSE | |
| 00:34:40 | 1128.5 | 41 | AT | 1128.5 | 1130.0 | Sell | 863,883 | 4779 | LSE | |
| 00:34:40 | 1129.0 | 134 | AT | 1129.0 | 1130.0 | Sell | 863,842 | 4778 | LSE | |
| 00:34:40 | 1129.5 | 40 | AT | 1129.5 | 1130.5 | Sell | 863,708 | 4777 | LSE | |
| 00:34:40 | 1129.5 | 44 | AT | 1129.5 | 1130.5 | Sell | 863,668 | 4776 | LSE | |
| 00:34:40 | 1129.5 | 44 | AT | 1129.5 | 1130.5 | Sell | 863,624 | 4775 | LSE | |
| 00:34:40 | 1130.5 | 579 | AT | 1130.5 | 1131.0 | Sell | 863,580 | 4774 | LSE | |
| 00:34:40 | 1130.5 | 42 | AT | 1130.5 | 1131.0 | Sell | 863,001 | 4773 | LSE | |
| 00:34:40 | 1130.5 | 158 | AT | 1130.5 | 1131.0 | Sell | 862,959 | 4772 | LSE | |
| 00:34:40 | 1131.0 | 520 | AT | 1131.0 | 1131.5 | Sell | 862,801 | 4771 | LSE | |
| 00:34:40 | 1131.5 | 421 | AT | 1131.5 | 1132.5 | Sell | 862,281 | 4770 | LSE | |
| 00:34:40 | 1131.5 | 421 | AT | 1131.5 | 1132.5 | Sell | 861,860 | 4769 | LSE | |
| 00:34:28 | 1132.0 | 11 | AT | 1132.0 | 1133.0 | Sell | 861,439 | 4768 | LSE | |
| 00:34:28 | 1132.0 | 43 | AT | 1132.0 | 1133.0 | Sell | 861,428 | 4767 | LSE | |
| 00:34:28 | 1132.0 | 44 | AT | 1132.0 | 1133.0 | Sell | 861,385 | 4766 | LSE | |
| 00:34:28 | 1132.5 | 32 | AT | 1132.0 | 1132.5 | Buy | 861,341 | 4765 | LSE | |
| 00:34:28 | 1132.5 | 161 | AT | 1132.0 | 1132.5 | Buy | 861,309 | 4764 | LSE | |
| 00:34:23 | 1132.0 | 80 | AT | 1132.0 | 1132.5 | Sell | 861,148 | 4763 | LSE | |
| 00:34:23 | 1132.0 | 400 | AT | 1132.0 | 1132.5 | Sell | 861,068 | 4762 | LSE | |
| 00:34:23 | 1132.0 | 50 | AT | 1132.0 | 1132.5 | Sell | 860,668 | 4761 | LSE | |
| 00:34:23 | 1132.0 | 150 | AT | 1132.0 | 1132.5 | Sell | 860,618 | 4760 | LSE | |
| 00:34:07 | 1132.5 | 38 | AT | 1132.5 | 1133.5 | Sell | 860,468 | 4759 | LSE | |
| 00:34:07 | 1132.5 | 44 | AT | 1132.5 | 1133.5 | Sell | 860,430 | 4758 | LSE | |
| 00:34:07 | 1133.0 | 126 | AT | 1133.0 | 1134.0 | Sell | 860,386 | 4757 | LSE | |
| 00:34:07 | 1133.5 | 51 | AT | 1133.5 | 1134.5 | Sell | 860,260 | 4756 | LSE | |
| 00:34:07 | 1133.5 | 170 | AT | 1133.5 | 1134.5 | Sell | 860,209 | 4755 | LSE | |
| 00:34:07 | 1133.5 | 344 | AT | 1133.5 | 1134.5 | Sell | 860,039 | 4754 | LSE | |
| 00:33:19 | 1134.0 | 17 | AT | 1133.5 | 1134.0 | Buy | 859,695 | 4753 | LSE | |
| 00:33:19 | 1134.0 | 206 | AT | 1133.5 | 1134.0 | Buy | 859,678 | 4752 | LSE | |
| 00:33:19 | 1134.0 | 213 | AT | 1133.5 | 1134.0 | Buy | 859,472 | 4751 | LSE |
