Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:16 | 1101.5 | 17 | AT | 1100.5 | 1101.5 | Buy | 788,334 | 1651 | LSE | |
| 21:28:49 | 1101.996 | 1 | O | 1101.0 | 1102.0 | Buy | 788,317 | 1650 | LSE | |
| 21:28:18 | 1101.996 | 1 | O | 1101.0 | 1102.0 | Buy | 788,316 | 1649 | LSE | |
| 21:28:15 | 1101.5 | 46 | AT | 1100.0 | 1101.5 | Buy | 788,315 | 1648 | LSE | |
| 21:28:15 | 1101.5 | 51 | AT | 1100.0 | 1101.5 | Buy | 788,269 | 1647 | LSE | |
| 21:28:15 | 1101.5 | 127 | AT | 1100.0 | 1101.5 | Buy | 788,218 | 1646 | LSE | |
| 21:27:53 | 1101.5 | 370 | AT | 1101.5 | 1102.0 | Sell | 788,091 | 1645 | LSE | |
| 21:27:53 | 1101.5 | 55 | AT | 1100.5 | 1101.5 | Buy | 787,721 | 1644 | LSE | |
| 21:27:53 | 1101.5 | 285 | AT | 1100.5 | 1101.5 | Buy | 787,666 | 1643 | LSE | |
| 21:27:49 | 1100.5 | 116 | AT | 1100.5 | 1101.5 | Sell | 787,381 | 1642 | LSE | |
| 21:27:43 | 1101.0 | 176 | AT | 1101.0 | 1102.0 | Sell | 787,265 | 1641 | LSE | |
| 21:27:43 | 1101.0 | 162 | AT | 1101.0 | 1102.0 | Sell | 787,089 | 1640 | LSE | |
| 21:27:42 | 1102.0 | 1 | O | 1101.0 | 1102.0 | Buy | 786,927 | 1639 | LSE | |
| 21:27:42 | 1101.5 | 148 | AT | 1101.5 | 1102.0 | Sell | 786,926 | 1638 | LSE | |
| 21:27:42 | 1101.5 | 32 | AT | 1101.5 | 1102.0 | Sell | 786,778 | 1637 | LSE | |
| 21:27:42 | 1101.5 | 92 | AT | 1101.5 | 1102.0 | Sell | 786,746 | 1636 | LSE | |
| 21:27:42 | 1101.5 | 126 | AT | 1101.5 | 1102.0 | Sell | 786,654 | 1635 | LSE | |
| 21:26:35 | 1102.0 | 11 | AT | 1102.0 | 1102.5 | Sell | 786,528 | 1634 | LSE | |
| 21:26:35 | 1102.0 | 16 | AT | 1102.0 | 1102.5 | Sell | 786,517 | 1633 | LSE | |
| 21:25:18 | 1102.5 | 83 | AT | 1102.0 | 1102.5 | Buy | 786,501 | 1632 | LSE | |
| 21:24:02 | 1102.0 | 138 | AT | 1102.0 | 1103.0 | Sell | 786,418 | 1631 | LSE | |
| 21:24:01 | 1102.5 | 116 | AT | 1102.5 | 1103.5 | Sell | 786,280 | 1630 | LSE | |
| 21:24:01 | 1102.5 | 151 | AT | 1102.5 | 1103.5 | Sell | 786,164 | 1629 | LSE | |
| 21:24:01 | 1103.0 | 142 | AT | 1102.5 | 1103.0 | Buy | 786,013 | 1628 | LSE | |
| 21:24:01 | 1103.0 | 107 | AT | 1102.5 | 1103.0 | Buy | 785,871 | 1627 | LSE | |
| 21:23:59 | 1102.0 | 25 | AT | 1101.0 | 1102.0 | Buy | 785,764 | 1626 | LSE | |
| 21:23:59 | 1102.0 | 292 | AT | 1101.0 | 1102.0 | Buy | 785,739 | 1625 | LSE | |
| 21:23:59 | 1102.0 | 168 | AT | 1101.0 | 1102.0 | Buy | 785,447 | 1624 | LSE | |
| 21:23:59 | 1102.0 | 166 | AT | 1101.0 | 1102.0 | Buy | 785,279 | 1623 | LSE | |
| 21:17:43 | 1101.5 | 712 | AT | 1101.5 | 1102.0 | Sell | 785,113 | 1622 | LSE | |
| 21:17:42 | 1102.5 | 9 | AT | 1102.5 | 1103.5 | Sell | 784,401 | 1621 | LSE | |
| 21:17:42 | 1102.5 | 42 | AT | 1102.5 | 1103.5 | Sell | 784,392 | 1620 | LSE | |
| 21:17:42 | 1102.5 | 134 | AT | 1102.5 | 1103.5 | Sell | 784,350 | 1619 | LSE | |
| 21:17:42 | 1102.5 | 45 | AT | 1102.5 | 1103.5 | Sell | 784,216 | 1618 | LSE | |
| 21:17:42 | 1102.5 | 104 | AT | 1102.5 | 1103.5 | Sell | 784,171 | 1617 | LSE | |
| 21:17:42 | 1102.5 | 50 | AT | 1102.5 | 1103.5 | Sell | 784,067 | 1616 | LSE | |
| 21:17:42 | 1103.0 | 46 | AT | 1103.0 | 1104.0 | Sell | 784,017 | 1615 | LSE | |
| 21:16:46 | 1103.5 | 3 | AT | 1103.0 | 1103.5 | Buy | 783,971 | 1614 | LSE | |
| 21:16:46 | 1103.0 | 12 | AT | 1103.0 | 1104.0 | Sell | 783,968 | 1613 | LSE | |
| 21:16:46 | 1103.5 | 222 | AT | 1103.0 | 1103.5 | Buy | 783,956 | 1612 | LSE | |
| 21:16:46 | 1103.5 | 69 | AT | 1103.0 | 1103.5 | Buy | 783,734 | 1611 | LSE | |
| 21:16:46 | 1103.5 | 222 | AT | 1103.0 | 1103.5 | Buy | 783,665 | 1610 | LSE | |
| 21:16:46 | 1103.0 | 92 | AT | 1103.0 | 1104.0 | Sell | 783,443 | 1609 | LSE | |
| 21:16:46 | 1103.0 | 158 | AT | 1103.0 | 1104.0 | Sell | 783,351 | 1608 | LSE | |
| 21:15:56 | 1103.0 | 6 | O | 1103.0 | 1104.5 | Sell | 783,193 | 1607 | LSE | |
| 21:15:18 | 1105.0 | 5 | O | 1103.0 | 1105.0 | Buy | 783,187 | 1606 | LSE | |
| 21:14:11 | 1103.5 | 103 | AT | 1103.5 | 1105.0 | Sell | 783,182 | 1605 | LSE | |
| 21:14:11 | 1103.0 | 222 | AT | 1103.0 | 1104.0 | Sell | 783,079 | 1604 | LSE | |
| 21:14:11 | 1103.5 | 204 | AT | 1102.5 | 1103.5 | Buy | 782,857 | 1603 | LSE | |
| 21:14:11 | 1103.5 | 370 | AT | 1102.5 | 1103.5 | Buy | 782,653 | 1602 | LSE | |
| 21:14:11 | 1103.0 | 107 | AT | 1103.0 | 1103.5 | Sell | 782,283 | 1601 | LSE |
