Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1351 - 1301 (20:16-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:44	1107.0	74	AT	1106.0	1107.0	Buy		744,366	1351	LSE
20:16:44	1107.0	40	AT	1106.0	1107.0	Buy		744,292	1350	LSE
20:15:21	1106.5	237	AT	1106.5	1107.0	Sell		744,252	1349	LSE
20:15:21	1106.5	13	AT	1106.5	1107.0	Sell		744,015	1348	LSE
20:15:21	1106.5	150	AT	1106.5	1107.0	Sell		744,002	1347	LSE
20:15:17	1107.0	111	AT	1106.0	1107.0	Buy		743,852	1346	LSE
20:15:17	1107.0	48	AT	1106.0	1107.0	Buy		743,741	1345	LSE
20:15:17	1107.0	48	AT	1106.0	1107.0	Buy		743,693	1344	LSE
20:15:12	1106.5	75	AT	1106.5	1107.0	Sell		743,645	1343	LSE
20:15:12	1106.5	325	AT	1106.5	1107.0	Sell		743,570	1342	LSE
20:15:12	1106.5	10	AT	1106.5	1107.5	Sell		743,245	1341	LSE
20:15:12	1106.5	64	AT	1106.5	1107.5	Sell		743,235	1340	LSE
20:15:12	1106.5	176	AT	1106.5	1107.5	Sell		743,171	1339	LSE
20:14:57	1108.0	425	AT	1107.5	1108.0	Buy		742,995	1338	LSE
20:13:29	1108.0	260	AT	1107.5	1108.0	Buy		742,570	1337	LSE
20:13:29	1108.0	60	AT	1107.0	1108.0	Buy		742,310	1336	LSE
20:13:29	1107.5	2	AT	1107.0	1107.5	Buy		742,250	1335	LSE
20:12:31	1107.0	32	AT	1106.5	1107.0	Buy		742,248	1334	LSE
20:12:31	1107.0	53	AT	1106.5	1107.0	Buy		742,216	1333	LSE
20:12:30	1107.0	104	AT	1107.0	1107.5	Sell		742,163	1332	LSE
20:12:30	1107.0	105	AT	1107.0	1107.5	Sell		742,059	1331	LSE
20:12:30	1107.0	34	AT	1107.0	1107.5	Sell		741,954	1330	LSE
20:12:30	1107.0	64	AT	1107.0	1108.0	Sell		741,920	1329	LSE
20:12:30	1107.0	32	AT	1107.0	1108.0	Sell		741,856	1328	LSE
20:12:30	1107.5	46	AT	1106.5	1107.5	Buy		741,824	1327	LSE
20:12:30	1107.5	52	AT	1106.5	1107.5	Buy		741,778	1326	LSE
20:12:30	1107.5	136	AT	1106.5	1107.5	Buy		741,726	1325	LSE
20:12:30	1107.5	248	AT	1106.5	1107.5	Buy		741,590	1324	LSE
20:12:30	1107.5	310	AT	1106.5	1107.5	Buy		741,342	1323	LSE
20:12:30	1107.5	168	AT	1106.5	1107.5	Buy		741,032	1322	LSE
20:12:30	1106.69	906	O	1106.5	1107.5	Sell		740,864	1321	LSE
20:12:29	1107.5	62	AT	1106.5	1107.5	Buy		739,958	1320	LSE
20:12:29	1107.0	17	AT	1107.0	1107.5	Sell		739,896	1319	LSE
20:12:29	1107.0	100	AT	1107.0	1107.5	Sell		739,879	1318	LSE
20:12:29	1107.0	179	AT	1106.5	1107.0	Buy		739,779	1317	LSE
20:12:29	1107.0	120	AT	1106.5	1107.0	Buy		739,600	1316	LSE
20:12:29	1107.0	189	AT	1106.5	1107.0	Buy		739,480	1315	LSE
20:12:15	1107.0	112	AT	1106.5	1107.0	Buy		739,291	1314	LSE
20:12:15	1107.0	294	AT	1106.5	1107.0	Buy		739,179	1313	LSE
20:12:15	1106.5	192	AT	1106.0	1106.5	Buy		738,885	1312	LSE
20:12:15	1106.5	164	AT	1106.0	1106.5	Buy		738,693	1311	LSE
20:12:15	1106.0	309	AT	1105.0	1106.0	Buy		738,529	1310	LSE
20:12:15	1106.0	73	AT	1105.0	1106.0	Buy		738,220	1309	LSE
20:12:15	1106.0	17	AT	1105.0	1106.0	Buy		738,147	1308	LSE
20:12:15	1106.0	135	AT	1105.0	1106.0	Buy		738,130	1307	LSE
20:10:54	1105.5	98	AT	1105.5	1106.0	Sell		737,995	1306	LSE
20:10:17	1106.0	368	AT	1106.0	1107.0	Sell		737,897	1305	LSE
20:10:05	1106.35	300	O	1106.0	1107.0	Sell		737,529	1304	LSE
20:10:00	1106.5	26	AT	1106.0	1106.5	Buy		737,229	1303	LSE
20:10:00	1106.5	26	AT	1106.0	1106.5	Buy		737,203	1302	LSE
20:10:00	1106.5	8	AT	1106.0	1106.5	Buy		737,177	1301	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관