Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:47 | 1105.0 | 154 | AT | 1105.0 | 1106.0 | Sell | 729,915 | 1251 | LSE | |
| 20:02:01 | 1105.5 | 109 | AT | 1104.5 | 1105.5 | Buy | 729,761 | 1250 | LSE | |
| 20:02:00 | 1105.0 | 119 | AT | 1105.0 | 1106.0 | Sell | 729,652 | 1249 | LSE | |
| 20:02:00 | 1105.0 | 102 | AT | 1105.0 | 1106.0 | Sell | 729,533 | 1248 | LSE | |
| 20:02:00 | 1105.0 | 600 | AT | 1105.0 | 1106.0 | Sell | 729,431 | 1247 | LSE | |
| 20:01:58 | 1105.5 | 32 | AT | 1105.5 | 1106.0 | Sell | 728,831 | 1246 | LSE | |
| 20:01:58 | 1105.5 | 7 | AT | 1105.5 | 1106.0 | Sell | 728,799 | 1245 | LSE | |
| 20:01:58 | 1105.5 | 9 | AT | 1105.5 | 1106.0 | Sell | 728,792 | 1244 | LSE | |
| 20:01:58 | 1105.5 | 23 | AT | 1105.5 | 1106.5 | Sell | 728,783 | 1243 | LSE | |
| 20:01:58 | 1105.5 | 138 | AT | 1105.5 | 1106.5 | Sell | 728,760 | 1242 | LSE | |
| 20:01:58 | 1105.5 | 107 | AT | 1105.5 | 1106.5 | Sell | 728,622 | 1241 | LSE | |
| 20:01:47 | 1106.5 | 23 | AT | 1106.5 | 1107.5 | Sell | 728,515 | 1240 | LSE | |
| 20:01:47 | 1106.5 | 106 | AT | 1106.5 | 1107.5 | Sell | 728,492 | 1239 | LSE | |
| 20:01:46 | 1107.0 | 54 | AT | 1106.5 | 1107.0 | Buy | 728,386 | 1238 | LSE | |
| 20:01:46 | 1107.0 | 70 | AT | 1106.5 | 1107.0 | Buy | 728,332 | 1237 | LSE | |
| 20:01:46 | 1106.5 | 140 | AT | 1105.0 | 1106.5 | Buy | 728,262 | 1236 | LSE | |
| 20:00:41 | 1105.451 | 500 | O | 1105.0 | 1106.5 | Sell | 728,122 | 1235 | LSE | |
| 20:00:05 | 1107.0 | 93 | AT | 1106.0 | 1107.0 | Buy | 727,622 | 1234 | LSE | |
| 19:59:48 | 1107.0 | 28 | AT | 1106.0 | 1107.0 | Buy | 727,529 | 1233 | LSE | |
| 19:59:47 | 1106.5 | 58 | AT | 1106.5 | 1107.5 | Sell | 727,501 | 1232 | LSE | |
| 19:59:47 | 1106.5 | 123 | AT | 1106.5 | 1107.5 | Sell | 727,443 | 1231 | LSE | |
| 19:59:46 | 1107.0 | 113 | AT | 1107.0 | 1107.5 | Sell | 727,320 | 1230 | LSE | |
| 19:59:46 | 1107.0 | 119 | AT | 1107.0 | 1107.5 | Sell | 727,207 | 1229 | LSE | |
| 19:59:46 | 1107.5 | 42 | AT | 1107.5 | 1108.0 | Sell | 727,088 | 1228 | LSE | |
| 19:59:46 | 1107.5 | 115 | AT | 1107.5 | 1108.0 | Sell | 727,046 | 1227 | LSE | |
| 19:59:46 | 1107.5 | 177 | AT | 1107.5 | 1108.0 | Sell | 726,931 | 1226 | LSE | |
| 19:59:46 | 1107.5 | 104 | AT | 1107.5 | 1108.0 | Sell | 726,754 | 1225 | LSE | |
| 19:59:46 | 1107.5 | 103 | AT | 1107.5 | 1108.0 | Sell | 726,650 | 1224 | LSE | |
| 19:59:46 | 1108.0 | 47 | AT | 1107.5 | 1108.0 | Buy | 726,547 | 1223 | LSE | |
| 19:59:46 | 1108.0 | 88 | AT | 1108.0 | 1108.5 | Sell | 726,500 | 1222 | LSE | |
| 19:59:46 | 1108.0 | 102 | AT | 1108.0 | 1108.5 | Sell | 726,412 | 1221 | LSE | |
| 19:59:46 | 1108.5 | 22 | AT | 1108.5 | 1109.0 | Sell | 726,310 | 1220 | LSE | |
| 19:59:41 | 1108.5 | 17 | AT | 1108.0 | 1108.5 | Buy | 726,288 | 1219 | LSE | |
| 19:59:41 | 1108.5 | 432 | AT | 1108.5 | 1109.0 | Sell | 726,271 | 1218 | LSE | |
| 19:59:41 | 1108.5 | 24 | AT | 1108.5 | 1109.0 | Sell | 725,839 | 1217 | LSE | |
| 19:59:41 | 1108.5 | 99 | AT | 1108.5 | 1109.0 | Sell | 725,815 | 1216 | LSE | |
| 19:59:41 | 1109.0 | 162 | AT | 1108.5 | 1109.0 | Buy | 725,716 | 1215 | LSE | |
| 19:59:41 | 1109.0 | 50 | AT | 1108.5 | 1109.0 | Buy | 725,554 | 1214 | LSE | |
| 19:59:40 | 1108.0 | 10 | O | 1108.0 | 1109.0 | Sell | 725,504 | 1213 | LSE | |
| 19:58:53 | 1108.5 | 111 | AT | 1108.0 | 1108.5 | Buy | 725,494 | 1212 | LSE | |
| 19:58:53 | 1108.5 | 88 | AT | 1108.0 | 1108.5 | Buy | 725,383 | 1211 | LSE | |
| 19:57:48 | 1107.85 | 177 | O | 1107.5 | 1108.5 | Sell | 725,295 | 1210 | LSE | |
| 19:55:53 | 1107.5 | 1 | O | 1107.5 | 1108.5 | Sell | 725,118 | 1209 | LSE | |
| 19:54:42 | 1108.0 | 108 | AT | 1108.0 | 1108.5 | Sell | 725,117 | 1208 | LSE | |
| 19:54:42 | 1108.0 | 109 | AT | 1107.5 | 1108.0 | Buy | 725,009 | 1207 | LSE | |
| 19:54:42 | 1108.0 | 186 | AT | 1107.5 | 1108.0 | Buy | 724,900 | 1206 | LSE | |
| 19:54:42 | 1108.0 | 74 | AT | 1107.5 | 1108.0 | Buy | 724,714 | 1205 | LSE | |
| 19:54:39 | 1108.0 | 175 | O | 1107.0 | 1108.0 | Buy | 724,640 | 1204 | LSE | |
| 19:53:55 | 1107.35 | 100 | O | 1107.0 | 1108.0 | Sell | 724,465 | 1203 | LSE | |
| 19:52:38 | 1107.376 | 84 | O | 1107.0 | 1108.0 | Sell | 724,365 | 1202 | LSE | |
| 19:50:13 | 1107.5 | 23 | AT | 1107.0 | 1107.5 | Buy | 724,281 | 1201 | LSE |
