Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,165.50

1.50

( 0.13% )

업데이트: 17:00:15

무역 1951 - 1901 (22:06-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:13	1100.0	33	AT	1099.5	1100.0	Buy		848,331	1951	LSE
22:06:13	1100.0	16	AT	1099.5	1100.0	Buy		848,298	1950	LSE
22:06:13	1100.0	120	AT	1099.5	1100.0	Buy		848,282	1949	LSE
22:06:13	1100.0	114	AT	1099.5	1100.0	Buy		848,162	1948	LSE
22:05:55	1100.0	250	AT	1098.5	1100.0	Buy		848,048	1947	LSE
22:05:55	1099.5	208	O	1098.5	1100.0	Buy		847,798	1946	LSE
22:05:55	1100.5	637	AT	1100.5	1101.0	Sell		847,590	1945	LSE
22:05:55	1100.5	250	AT	1100.5	1101.0	Sell		846,953	1944	LSE
22:05:55	1101.0	13	AT	1100.5	1101.0	Buy		846,703	1943	LSE
22:05:55	1100.5	7500	AT	1100.0	1100.5	Buy		846,690	1942	LSE
22:05:55	1100.5	217	AT	1100.0	1100.5	Buy		839,190	1941	LSE
22:05:55	1099.5	58	AT	1099.5	1100.0	Sell		838,973	1940	LSE
22:05:55	1099.5	150	AT	1099.5	1100.0	Sell		838,915	1939	LSE
22:05:55	1099.5	75	AT	1099.5	1100.5	Sell		838,765	1938	LSE
22:05:55	1099.5	74	AT	1099.5	1100.5	Sell		838,690	1937	LSE
22:05:55	1099.5	1	AT	1099.5	1100.5	Sell		838,616	1936	LSE
22:05:08	1099.735	1000	O	1099.5	1100.5	Sell		838,615	1935	LSE
22:03:33	1100.0	460	AT	1100.0	1101.0	Sell		837,615	1934	LSE
22:03:33	1100.0	102	AT	1100.0	1101.0	Sell		837,155	1933	LSE
22:02:17	1100.0	13	O	1100.0	1101.0	Sell		837,053	1932	LSE
22:01:41	1100.625	908	O	1100.0	1101.0	Buy		837,040	1931	LSE
22:01:01	1100.5	8	AT	1100.5	1101.0	Sell		836,132	1930	LSE
22:01:01	1100.5	8	AT	1100.5	1101.0	Sell		836,124	1929	LSE
22:00:56	1101.0	11	AT	1100.5	1101.0	Buy		836,116	1928	LSE
22:00:56	1101.0	19	AT	1100.5	1101.0	Buy		836,105	1927	LSE
22:00:56	1101.0	112	AT	1100.5	1101.0	Buy		836,086	1926	LSE
22:00:56	1101.0	30	AT	1100.5	1101.0	Buy		835,974	1925	LSE
22:00:56	1101.0	112	AT	1100.5	1101.0	Buy		835,944	1924	LSE
22:00:56	1100.5	11	AT	1100.5	1101.0	Sell		835,832	1923	LSE
22:00:56	1100.5	19	AT	1100.5	1101.0	Sell		835,821	1922	LSE
22:00:03	1100.5	24	AT	1100.0	1100.5	Buy		835,802	1921	LSE
21:59:10	1100.15	91	O	1099.5	1100.5	Buy		835,778	1920	LSE
21:58:45	1100.0	133	AT	1099.5	1100.0	Buy		835,687	1919	LSE
21:58:45	1100.0	7	AT	1099.5	1100.0	Buy		835,554	1918	LSE
21:58:40	1100.0	108	AT	1099.0	1100.0	Buy		835,547	1917	LSE
21:58:40	1100.0	8	AT	1099.0	1100.0	Buy		835,439	1916	LSE
21:58:40	1100.0	92	AT	1099.0	1100.0	Buy		835,431	1915	LSE
21:58:40	1099.5	26	AT	1098.5	1099.5	Buy		835,339	1914	LSE
21:57:33	1099.0	22	AT	1098.5	1099.0	Buy		835,313	1913	LSE
21:56:55	1099.0	15	AT	1098.5	1099.0	Buy		835,291	1912	LSE
21:56:53	1099.0	370	AT	1098.5	1099.0	Buy		835,276	1911	LSE
21:56:52	1099.0	1	AT	1099.0	1099.5	Sell		834,906	1910	LSE
21:56:52	1099.5	370	AT	1099.0	1099.5	Buy		834,905	1909	LSE
21:56:52	1099.0	208	AT	1099.0	1100.0	Sell		834,535	1908	LSE
21:56:52	1099.0	110	AT	1098.0	1099.0	Buy		834,327	1907	LSE
21:56:52	1099.0	150	AT	1098.0	1099.0	Buy		834,217	1906	LSE
21:56:21	1099.0	40	O	1098.0	1099.0	Buy		834,067	1905	LSE
21:55:01	1098.441	1022	O	1098.0	1099.0	Sell		834,027	1904	LSE
21:52:52	1097.5	1	O	1097.5	1099.0	Sell		833,005	1903	LSE
21:52:45	1098.0	1	AT	1097.0	1098.0	Buy		833,004	1902	LSE
21:52:45	1098.0	1	AT	1097.0	1098.0	Buy		833,003	1901	LSE

Societe Generale Effekten

Leonteq Securities

Morpheus Infrastructure Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관