Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:51:07 | 1095.0 | 78 | AT | 1094.5 | 1095.0 | Buy | 822,637 | 1851 | LSE | |
| 21:51:07 | 1095.0 | 47 | AT | 1094.5 | 1095.0 | Buy | 822,559 | 1850 | LSE | |
| 21:51:07 | 1095.0 | 186 | AT | 1094.5 | 1095.0 | Buy | 822,512 | 1849 | LSE | |
| 21:51:07 | 1095.0 | 307 | AT | 1094.5 | 1095.0 | Buy | 822,326 | 1848 | LSE | |
| 21:51:04 | 1095.0 | 93 | AT | 1094.5 | 1095.0 | Buy | 822,019 | 1847 | LSE | |
| 21:51:04 | 1095.0 | 146 | AT | 1094.5 | 1095.0 | Buy | 821,926 | 1846 | LSE | |
| 21:51:04 | 1095.0 | 254 | AT | 1094.5 | 1095.0 | Buy | 821,780 | 1845 | LSE | |
| 21:51:04 | 1095.0 | 200 | AT | 1094.0 | 1095.0 | Buy | 821,526 | 1844 | LSE | |
| 21:51:04 | 1095.0 | 200 | AT | 1094.0 | 1095.0 | Buy | 821,326 | 1843 | LSE | |
| 21:51:03 | 1095.0 | 400 | AT | 1094.5 | 1095.0 | Buy | 821,126 | 1842 | LSE | |
| 21:51:03 | 1095.0 | 400 | AT | 1094.5 | 1095.0 | Buy | 820,726 | 1841 | LSE | |
| 21:51:03 | 1095.0 | 440 | AT | 1095.0 | 1096.0 | Sell | 820,326 | 1840 | LSE | |
| 21:51:03 | 1095.0 | 563 | AT | 1095.0 | 1096.0 | Sell | 819,886 | 1839 | LSE | |
| 21:51:03 | 1095.0 | 208 | AT | 1095.0 | 1096.0 | Sell | 819,323 | 1838 | LSE | |
| 21:51:01 | 1095.0 | 907 | AT | 1094.5 | 1096.0 | Sell | 819,115 | 1837 | LSE | |
| 21:51:01 | 1095.0 | 174 | AT | 1094.5 | 1095.0 | Buy | 818,208 | 1836 | LSE | |
| 21:51:01 | 1095.0 | 226 | AT | 1094.5 | 1095.0 | Buy | 818,034 | 1835 | LSE | |
| 21:51:01 | 1095.0 | 323 | AT | 1094.5 | 1095.0 | Buy | 817,808 | 1834 | LSE | |
| 21:51:01 | 1095.0 | 77 | AT | 1094.5 | 1095.0 | Buy | 817,485 | 1833 | LSE | |
| 21:51:01 | 1095.0 | 400 | AT | 1094.5 | 1095.0 | Buy | 817,408 | 1832 | LSE | |
| 21:51:01 | 1095.0 | 535 | AT | 1094.5 | 1095.0 | Buy | 817,008 | 1831 | LSE | |
| 21:51:01 | 1095.0 | 108 | AT | 1094.5 | 1095.0 | Buy | 816,473 | 1830 | LSE | |
| 21:51:01 | 1095.0 | 528 | AT | 1094.5 | 1095.0 | Buy | 816,365 | 1829 | LSE | |
| 21:51:01 | 1095.0 | 242 | AT | 1094.5 | 1095.0 | Buy | 815,837 | 1828 | LSE | |
| 21:51:00 | 1095.0 | 158 | AT | 1094.5 | 1095.0 | Buy | 815,595 | 1827 | LSE | |
| 21:51:00 | 1094.5 | 136 | AT | 1094.0 | 1094.5 | Buy | 815,437 | 1826 | LSE | |
| 21:51:00 | 1094.5 | 192 | AT | 1094.0 | 1094.5 | Buy | 815,301 | 1825 | LSE | |
| 21:51:00 | 1094.5 | 219 | AT | 1094.0 | 1095.0 | 815,109 | 1824 | LSE | ||
| 21:51:00 | 1094.5 | 129 | AT | 1094.0 | 1094.5 | Buy | 814,890 | 1823 | LSE | |
| 21:51:00 | 1094.5 | 63 | AT | 1094.0 | 1094.5 | Buy | 814,761 | 1822 | LSE | |
| 21:51:00 | 1094.5 | 250 | AT | 1094.0 | 1094.5 | Buy | 814,698 | 1821 | LSE | |
| 21:51:00 | 1094.5 | 66 | AT | 1093.5 | 1094.5 | Buy | 814,448 | 1820 | LSE | |
| 21:51:00 | 1094.5 | 188 | AT | 1093.5 | 1094.5 | Buy | 814,382 | 1819 | LSE | |
| 21:51:00 | 1094.5 | 254 | AT | 1093.5 | 1094.5 | Buy | 814,194 | 1818 | LSE | |
| 21:50:59 | 1094.0 | 351 | AT | 1093.5 | 1094.0 | Buy | 813,940 | 1817 | LSE | |
| 21:50:58 | 1093.5 | 92 | AT | 1093.5 | 1094.5 | Sell | 813,589 | 1816 | LSE | |
| 21:50:57 | 1094.0 | 269 | AT | 1094.0 | 1094.5 | Sell | 813,497 | 1815 | LSE | |
| 21:50:57 | 1094.0 | 90 | AT | 1094.0 | 1094.5 | Sell | 813,228 | 1814 | LSE | |
| 21:50:57 | 1094.0 | 280 | AT | 1094.0 | 1094.5 | Sell | 813,138 | 1813 | LSE | |
| 21:50:57 | 1094.0 | 52 | AT | 1093.5 | 1094.0 | Buy | 812,858 | 1812 | LSE | |
| 21:50:57 | 1094.0 | 50 | AT | 1093.5 | 1094.0 | Buy | 812,806 | 1811 | LSE | |
| 21:50:57 | 1094.5 | 208 | AT | 1094.0 | 1094.5 | Buy | 812,756 | 1810 | LSE | |
| 21:50:57 | 1094.5 | 13 | AT | 1094.5 | 1095.0 | Sell | 812,548 | 1809 | LSE | |
| 21:50:57 | 1095.0 | 208 | AT | 1094.5 | 1095.5 | 812,535 | 1808 | LSE | ||
| 21:50:57 | 1095.0 | 96 | AT | 1094.5 | 1095.0 | Buy | 812,327 | 1807 | LSE | |
| 21:50:57 | 1095.0 | 304 | AT | 1094.5 | 1095.0 | Buy | 812,231 | 1806 | LSE | |
| 21:50:57 | 1095.0 | 208 | AT | 1094.5 | 1095.5 | 811,927 | 1805 | LSE | ||
| 21:50:57 | 1095.0 | 400 | AT | 1094.5 | 1095.0 | Buy | 811,719 | 1804 | LSE | |
| 21:50:57 | 1094.5 | 84 | AT | 1094.5 | 1095.0 | Sell | 811,319 | 1803 | LSE | |
| 21:50:57 | 1094.5 | 64 | AT | 1094.5 | 1095.0 | Sell | 811,235 | 1802 | LSE | |
| 21:50:57 | 1094.5 | 24 | AT | 1094.5 | 1095.0 | Sell | 811,171 | 1801 | LSE |
