Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:16 | 1122.5 | 13 | AT | 1122.0 | 1122.5 | Buy | 1,008,903 | 3101 | LSE | |
| 01:01:16 | 1122.0 | 17 | AT | 1121.5 | 1122.0 | Buy | 1,008,890 | 3100 | LSE | |
| 01:01:16 | 1122.0 | 87 | AT | 1121.5 | 1122.0 | Buy | 1,008,873 | 3099 | LSE | |
| 01:00:52 | 1121.5 | 3 | AT | 1121.5 | 1122.5 | Sell | 1,008,786 | 3098 | LSE | |
| 01:00:49 | 1121.5 | 140 | O | 1121.0 | 1122.5 | Sell | 1,008,783 | 3097 | LSE | |
| 01:00:49 | 1121.5 | 140 | O | 1121.0 | 1122.5 | Sell | 1,008,643 | 3096 | LSE | |
| 01:00:49 | 1121.0 | 181 | AT | 1120.5 | 1121.0 | Buy | 1,008,503 | 3095 | LSE | |
| 01:00:49 | 1121.0 | 81 | AT | 1120.5 | 1121.0 | Buy | 1,008,322 | 3094 | LSE | |
| 01:00:49 | 1121.0 | 25 | AT | 1120.5 | 1121.0 | Buy | 1,008,241 | 3093 | LSE | |
| 01:00:11 | 1120.5 | 68 | AT | 1120.5 | 1121.5 | Sell | 1,008,216 | 3092 | LSE | |
| 01:00:11 | 1120.5 | 471 | AT | 1120.0 | 1120.5 | Buy | 1,008,148 | 3091 | LSE | |
| 01:00:11 | 1120.5 | 80 | AT | 1120.0 | 1120.5 | Buy | 1,007,677 | 3090 | LSE | |
| 01:00:11 | 1120.5 | 179 | AT | 1120.0 | 1120.5 | Buy | 1,007,597 | 3089 | LSE | |
| 01:00:11 | 1120.5 | 106 | AT | 1120.0 | 1120.5 | Buy | 1,007,418 | 3088 | LSE | |
| 01:00:11 | 1120.5 | 365 | AT | 1120.0 | 1120.5 | Buy | 1,007,312 | 3087 | LSE | |
| 01:00:09 | 1120.0 | 22 | AT | 1120.0 | 1120.5 | Sell | 1,006,947 | 3086 | LSE | |
| 01:00:02 | 1120.0 | 351 | AT | 1119.5 | 1120.0 | Buy | 1,006,925 | 3085 | LSE | |
| 01:00:02 | 1120.0 | 24 | AT | 1119.5 | 1120.0 | Buy | 1,006,574 | 3084 | LSE | |
| 01:00:02 | 1120.0 | 83 | AT | 1119.5 | 1120.0 | Buy | 1,006,550 | 3083 | LSE | |
| 01:00:02 | 1120.0 | 21 | AT | 1119.5 | 1120.0 | Buy | 1,006,467 | 3082 | LSE | |
| 01:00:02 | 1120.0 | 122 | AT | 1119.5 | 1120.0 | Buy | 1,006,446 | 3081 | LSE | |
| 00:59:56 | 1119.5 | 362 | O | 1119.5 | 1120.0 | Sell | 1,006,324 | 3080 | LSE | |
| 00:59:08 | 1120.0 | 21 | AT | 1120.0 | 1120.5 | Sell | 1,005,962 | 3079 | LSE | |
| 00:59:04 | 1120.0 | 305 | O | 1120.0 | 1120.5 | Sell | 1,005,941 | 3078 | LSE | |
| 00:58:03 | 1120.0 | 125 | AT | 1120.0 | 1120.5 | Sell | 1,005,636 | 3077 | LSE | |
| 00:58:03 | 1119.5 | 172 | AT | 1119.0 | 1119.5 | Buy | 1,005,511 | 3076 | LSE | |
| 00:58:03 | 1119.5 | 17 | AT | 1119.0 | 1120.0 | 1,005,339 | 3075 | LSE | ||
| 00:58:03 | 1119.5 | 491 | AT | 1119.0 | 1119.5 | Buy | 1,005,322 | 3074 | LSE | |
| 00:58:03 | 1119.5 | 14 | AT | 1119.0 | 1119.5 | Buy | 1,004,831 | 3073 | LSE | |
| 00:58:03 | 1119.5 | 3 | AT | 1119.0 | 1119.5 | Buy | 1,004,817 | 3072 | LSE | |
| 00:58:03 | 1119.5 | 491 | AT | 1119.0 | 1119.5 | Buy | 1,004,814 | 3071 | LSE | |
| 00:57:45 | 1119.0 | 110 | AT | 1118.5 | 1119.0 | Buy | 1,004,323 | 3070 | LSE | |
| 00:57:45 | 1119.0 | 10 | AT | 1118.5 | 1119.0 | Buy | 1,004,213 | 3069 | LSE | |
| 00:57:20 | 1118.5 | 136 | AT | 1118.5 | 1119.0 | Sell | 1,004,203 | 3068 | LSE | |
| 00:57:20 | 1118.5 | 67 | AT | 1118.5 | 1119.0 | Sell | 1,004,067 | 3067 | LSE | |
| 00:57:18 | 1118.5 | 500 | O | 1118.5 | 1119.5 | Sell | 1,004,000 | 3066 | LSE | |
| 00:57:07 | 1119.0 | 7 | AT | 1119.0 | 1119.5 | Sell | 1,003,500 | 3065 | LSE | |
| 00:57:00 | 1119.0 | 12 | AT | 1119.0 | 1119.5 | Sell | 1,003,493 | 3064 | LSE | |
| 00:56:44 | 1119.25 | 165 | O | 1119.0 | 1119.5 | 1,003,481 | 3063 | LSE | ||
| 00:56:43 | 1119.5 | 112 | AT | 1118.5 | 1119.5 | Buy | 1,003,316 | 3062 | LSE | |
| 00:56:43 | 1119.5 | 53 | AT | 1118.5 | 1119.5 | Buy | 1,003,204 | 3061 | LSE | |
| 00:56:43 | 1119.5 | 54 | AT | 1118.5 | 1119.5 | Buy | 1,003,151 | 3060 | LSE | |
| 00:56:43 | 1119.0 | 3 | AT | 1118.5 | 1119.0 | Buy | 1,003,097 | 3059 | LSE | |
| 00:56:43 | 1119.0 | 150 | AT | 1118.5 | 1119.0 | Buy | 1,003,094 | 3058 | LSE | |
| 00:56:41 | 1119.0 | 137 | AT | 1119.0 | 1120.0 | Sell | 1,002,944 | 3057 | LSE | |
| 00:56:41 | 1119.0 | 250 | AT | 1119.0 | 1120.0 | Sell | 1,002,807 | 3056 | LSE | |
| 00:56:35 | 1119.5 | 7 | AT | 1119.0 | 1119.5 | Buy | 1,002,557 | 3055 | LSE | |
| 00:56:35 | 1119.5 | 113 | AT | 1119.0 | 1119.5 | Buy | 1,002,550 | 3054 | LSE | |
| 00:56:35 | 1119.5 | 13 | AT | 1119.0 | 1119.5 | Buy | 1,002,437 | 3053 | LSE | |
| 00:56:35 | 1119.5 | 488 | AT | 1119.5 | 1120.0 | Sell | 1,002,424 | 3052 | LSE | |
| 00:56:35 | 1119.5 | 67 | AT | 1119.5 | 1120.0 | Sell | 1,001,936 | 3051 | LSE |
