Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:15 | 1124.5 | 56 | AT | 1123.5 | 1124.5 | Buy | 910,694 | 2351 | LSE | |
| 23:30:15 | 1124.5 | 243 | AT | 1123.5 | 1124.5 | Buy | 910,638 | 2350 | LSE | |
| 23:30:13 | 1124.5 | 74 | AT | 1123.5 | 1124.5 | Buy | 910,395 | 2349 | LSE | |
| 23:30:13 | 1124.0 | 74 | AT | 1123.5 | 1124.0 | Buy | 910,321 | 2348 | LSE | |
| 23:30:13 | 1124.0 | 8 | AT | 1123.5 | 1124.0 | Buy | 910,247 | 2347 | LSE | |
| 23:30:13 | 1124.0 | 179 | AT | 1123.5 | 1124.0 | Buy | 910,239 | 2346 | LSE | |
| 23:30:13 | 1124.0 | 108 | AT | 1123.5 | 1124.0 | Buy | 910,060 | 2345 | LSE | |
| 23:30:13 | 1124.0 | 20 | AT | 1123.5 | 1124.0 | Buy | 909,952 | 2344 | LSE | |
| 23:30:13 | 1124.0 | 91 | AT | 1123.5 | 1124.0 | Buy | 909,932 | 2343 | LSE | |
| 23:30:12 | 1123.5 | 66 | O | 1123.5 | 1124.0 | Sell | 909,841 | 2342 | LSE | |
| 23:30:12 | 1123.5 | 69 | AT | 1123.5 | 1124.0 | Sell | 909,775 | 2341 | LSE | |
| 23:30:12 | 1122.5 | 130 | AT | 1122.5 | 1124.0 | Sell | 909,706 | 2340 | LSE | |
| 23:30:12 | 1123.5 | 145 | AT | 1123.5 | 1124.0 | Sell | 909,576 | 2339 | LSE | |
| 23:30:12 | 1123.5 | 22 | AT | 1123.5 | 1124.0 | Sell | 909,431 | 2338 | LSE | |
| 23:30:12 | 1123.5 | 238 | AT | 1123.5 | 1124.0 | Sell | 909,409 | 2337 | LSE | |
| 23:30:12 | 1123.5 | 180 | AT | 1123.5 | 1124.0 | Sell | 909,171 | 2336 | LSE | |
| 23:30:12 | 1123.5 | 190 | AT | 1123.5 | 1124.0 | Sell | 908,991 | 2335 | LSE | |
| 23:30:12 | 1123.5 | 11 | AT | 1123.0 | 1123.5 | Buy | 908,801 | 2334 | LSE | |
| 23:30:12 | 1123.5 | 52 | AT | 1123.0 | 1123.5 | Buy | 908,790 | 2333 | LSE | |
| 23:30:12 | 1123.5 | 53 | AT | 1123.0 | 1123.5 | Buy | 908,738 | 2332 | LSE | |
| 23:30:12 | 1122.5 | 81 | AT | 1122.0 | 1122.5 | Buy | 908,685 | 2331 | LSE | |
| 23:30:12 | 1122.5 | 80 | AT | 1122.0 | 1122.5 | Buy | 908,604 | 2330 | LSE | |
| 23:30:12 | 1122.5 | 159 | AT | 1122.5 | 1123.5 | Sell | 908,524 | 2329 | LSE | |
| 23:30:12 | 1122.5 | 180 | AT | 1122.5 | 1123.5 | Sell | 908,365 | 2328 | LSE | |
| 23:30:09 | 1123.0 | 17 | AT | 1122.0 | 1123.0 | Buy | 908,185 | 2327 | LSE | |
| 23:30:09 | 1123.0 | 52 | AT | 1122.0 | 1123.0 | Buy | 908,168 | 2326 | LSE | |
| 23:30:09 | 1122.5 | 52 | AT | 1122.5 | 1123.0 | Sell | 908,116 | 2325 | LSE | |
| 23:30:09 | 1122.5 | 286 | AT | 1122.0 | 1122.5 | Buy | 908,064 | 2324 | LSE | |
| 23:30:09 | 1122.5 | 44 | AT | 1122.0 | 1122.5 | Buy | 907,778 | 2323 | LSE | |
| 23:30:09 | 1122.5 | 70 | AT | 1122.0 | 1122.5 | Buy | 907,734 | 2322 | LSE | |
| 23:30:09 | 1122.5 | 44 | AT | 1122.0 | 1122.5 | Buy | 907,664 | 2321 | LSE | |
| 23:30:09 | 1122.5 | 56 | AT | 1122.5 | 1123.5 | Sell | 907,620 | 2320 | LSE | |
| 23:30:09 | 1122.5 | 317 | AT | 1122.5 | 1123.5 | Sell | 907,564 | 2319 | LSE | |
| 23:30:06 | 1122.5 | 341 | AT | 1122.0 | 1122.5 | Buy | 907,247 | 2318 | LSE | |
| 23:30:06 | 1122.5 | 159 | AT | 1122.5 | 1123.5 | Sell | 906,906 | 2317 | LSE | |
| 23:30:06 | 1123.5 | 83 | AT | 1122.5 | 1123.5 | Buy | 906,747 | 2316 | LSE | |
| 23:30:06 | 1122.5 | 141 | AT | 1122.0 | 1122.5 | Buy | 906,664 | 2315 | LSE | |
| 23:30:06 | 1122.5 | 62 | AT | 1122.0 | 1122.5 | Buy | 906,523 | 2314 | LSE | |
| 23:30:06 | 1122.5 | 159 | AT | 1122.5 | 1124.0 | Sell | 906,461 | 2313 | LSE | |
| 23:30:06 | 1122.5 | 138 | AT | 1122.5 | 1124.0 | Sell | 906,302 | 2312 | LSE | |
| 23:30:06 | 1124.0 | 1 | AT | 1122.5 | 1124.0 | Buy | 906,164 | 2311 | LSE | |
| 23:30:06 | 1123.5 | 103 | AT | 1122.5 | 1123.5 | Buy | 906,163 | 2310 | LSE | |
| 23:30:06 | 1123.5 | 188 | AT | 1122.5 | 1123.5 | Buy | 906,060 | 2309 | LSE | |
| 23:30:06 | 1123.5 | 47 | AT | 1122.5 | 1123.5 | Buy | 905,872 | 2308 | LSE | |
| 23:30:06 | 1123.5 | 159 | AT | 1122.5 | 1123.5 | Buy | 905,825 | 2307 | LSE | |
| 23:30:03 | 1123.0 | 202 | AT | 1123.0 | 1124.0 | Sell | 905,666 | 2306 | LSE | |
| 23:30:03 | 1123.0 | 115 | AT | 1123.0 | 1124.0 | Sell | 905,464 | 2305 | LSE | |
| 23:30:03 | 1123.0 | 87 | AT | 1123.0 | 1124.0 | Sell | 905,349 | 2304 | LSE | |
| 23:30:03 | 1123.0 | 51 | AT | 1122.5 | 1123.0 | Buy | 905,262 | 2303 | LSE | |
| 23:30:03 | 1123.0 | 87 | AT | 1121.5 | 1123.0 | Buy | 905,211 | 2302 | LSE | |
| 23:30:03 | 1123.0 | 50 | AT | 1121.5 | 1123.0 | Buy | 905,124 | 2301 | LSE |
