Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:15 | 1105.5 | 2070 | AT | 1105.5 | 1106.5 | Sell | 712,518 | 1151 | LSE | |
| 19:45:14 | 1106.0 | 17 | AT | 1106.0 | 1107.0 | Sell | 710,448 | 1150 | LSE | |
| 19:45:14 | 1106.0 | 70 | AT | 1106.0 | 1107.0 | Sell | 710,431 | 1149 | LSE | |
| 19:45:14 | 1106.0 | 100 | AT | 1106.0 | 1107.0 | Sell | 710,361 | 1148 | LSE | |
| 19:45:14 | 1106.0 | 100 | AT | 1106.0 | 1107.0 | Sell | 710,261 | 1147 | LSE | |
| 19:45:14 | 1106.5 | 17 | AT | 1106.5 | 1107.0 | Sell | 710,161 | 1146 | LSE | |
| 19:45:14 | 1106.5 | 100 | AT | 1106.5 | 1107.0 | Sell | 710,144 | 1145 | LSE | |
| 19:45:14 | 1106.5 | 70 | AT | 1106.5 | 1107.0 | Sell | 710,044 | 1144 | LSE | |
| 19:45:14 | 1106.5 | 103 | AT | 1106.5 | 1107.0 | Sell | 709,974 | 1143 | LSE | |
| 19:45:14 | 1106.5 | 63 | AT | 1106.5 | 1107.0 | Sell | 709,871 | 1142 | LSE | |
| 19:45:14 | 1106.5 | 250 | AT | 1106.5 | 1107.5 | Sell | 709,808 | 1141 | LSE | |
| 19:45:07 | 1106.5 | 6 | O | 1106.5 | 1107.5 | Sell | 709,558 | 1140 | LSE | |
| 19:44:37 | 1106.914 | 30 | O | 1106.5 | 1107.5 | Sell | 709,552 | 1139 | LSE | |
| 19:43:36 | 1107.5 | 14 | O | 1106.5 | 1107.5 | Buy | 709,522 | 1138 | LSE | |
| 19:43:26 | 1107.15 | 4 | O | 1106.5 | 1107.5 | Buy | 709,508 | 1137 | LSE | |
| 19:43:06 | 1107.5 | 20 | AT | 1107.5 | 1108.0 | Sell | 709,504 | 1136 | LSE | |
| 19:43:06 | 1107.5 | 97 | AT | 1107.5 | 1108.5 | Sell | 709,484 | 1135 | LSE | |
| 19:43:06 | 1107.5 | 138 | AT | 1107.5 | 1108.5 | Sell | 709,387 | 1134 | LSE | |
| 19:43:06 | 1107.5 | 23 | AT | 1107.5 | 1108.5 | Sell | 709,249 | 1133 | LSE | |
| 19:43:06 | 1107.5 | 16 | AT | 1107.5 | 1108.5 | Sell | 709,226 | 1132 | LSE | |
| 19:43:06 | 1107.5 | 99 | AT | 1107.5 | 1108.5 | Sell | 709,210 | 1131 | LSE | |
| 19:43:06 | 1107.5 | 97 | AT | 1107.5 | 1108.5 | Sell | 709,111 | 1130 | LSE | |
| 19:42:26 | 1108.0 | 344 | AT | 1107.0 | 1108.0 | Buy | 709,014 | 1129 | LSE | |
| 19:42:26 | 1108.0 | 87 | AT | 1107.5 | 1108.0 | Buy | 708,670 | 1128 | LSE | |
| 19:42:26 | 1108.0 | 204 | AT | 1107.5 | 1108.0 | Buy | 708,583 | 1127 | LSE | |
| 19:42:26 | 1108.0 | 5 | AT | 1107.5 | 1108.0 | Buy | 708,379 | 1126 | LSE | |
| 19:42:25 | 1107.5 | 344 | AT | 1107.0 | 1107.5 | Buy | 708,374 | 1125 | LSE | |
| 19:42:25 | 1107.5 | 25 | AT | 1107.0 | 1107.5 | Buy | 708,030 | 1124 | LSE | |
| 19:42:25 | 1107.5 | 44 | AT | 1107.0 | 1107.5 | Buy | 708,005 | 1123 | LSE | |
| 19:42:25 | 1107.5 | 54 | AT | 1106.5 | 1107.5 | Buy | 707,961 | 1122 | LSE | |
| 19:41:51 | 1107.5 | 33 | AT | 1106.5 | 1107.5 | Buy | 707,907 | 1121 | LSE | |
| 19:41:51 | 1107.5 | 43 | AT | 1106.5 | 1107.5 | Buy | 707,874 | 1120 | LSE | |
| 19:41:51 | 1107.0 | 98 | AT | 1106.5 | 1107.0 | Buy | 707,831 | 1119 | LSE | |
| 19:41:08 | 1107.0 | 67 | AT | 1107.0 | 1107.5 | Sell | 707,733 | 1118 | LSE | |
| 19:41:08 | 1107.0 | 140 | AT | 1107.0 | 1108.0 | Sell | 707,666 | 1117 | LSE | |
| 19:41:08 | 1107.0 | 110 | AT | 1107.0 | 1108.0 | Sell | 707,526 | 1116 | LSE | |
| 19:40:30 | 1107.5 | 369 | AT | 1106.5 | 1107.5 | Buy | 707,416 | 1115 | LSE | |
| 19:40:18 | 1107.0 | 78 | AT | 1106.0 | 1107.0 | Buy | 707,047 | 1114 | LSE | |
| 19:40:18 | 1107.0 | 22 | AT | 1106.0 | 1107.0 | Buy | 706,969 | 1113 | LSE | |
| 19:39:09 | 1107.0 | 222 | AT | 1106.0 | 1107.0 | Buy | 706,947 | 1112 | LSE | |
| 19:39:09 | 1107.0 | 89 | AT | 1106.0 | 1107.0 | Buy | 706,725 | 1111 | LSE | |
| 19:39:09 | 1106.5 | 106 | AT | 1106.0 | 1106.5 | Buy | 706,636 | 1110 | LSE | |
| 19:39:09 | 1106.5 | 75 | AT | 1106.0 | 1106.5 | Buy | 706,530 | 1109 | LSE | |
| 19:38:50 | 1106.0 | 155 | AT | 1106.0 | 1107.0 | Sell | 706,455 | 1108 | LSE | |
| 19:38:50 | 1106.5 | 48 | AT | 1106.5 | 1107.0 | Sell | 706,300 | 1107 | LSE | |
| 19:38:50 | 1107.0 | 120 | AT | 1107.0 | 1107.5 | Sell | 706,252 | 1106 | LSE | |
| 19:38:50 | 1107.0 | 250 | AT | 1107.0 | 1107.5 | Sell | 706,132 | 1105 | LSE | |
| 19:38:50 | 1107.0 | 78 | AT | 1106.0 | 1107.0 | Buy | 705,882 | 1104 | LSE | |
| 19:38:50 | 1106.5 | 390 | AT | 1105.5 | 1106.5 | Buy | 705,804 | 1103 | LSE | |
| 19:38:50 | 1106.5 | 301 | AT | 1105.5 | 1106.5 | Buy | 705,414 | 1102 | LSE | |
| 19:38:50 | 1106.0 | 188 | AT | 1105.5 | 1106.0 | Buy | 705,113 | 1101 | LSE |
