Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:16 | 1121.792 | 49 | O | 1121.0 | 1122.5 | Buy | 932,785 | 2551 | LSE | |
| 23:43:37 | 1122.0 | 54 | AT | 1121.0 | 1122.0 | Buy | 932,736 | 2550 | LSE | |
| 23:43:37 | 1122.0 | 48 | AT | 1121.0 | 1122.0 | Buy | 932,682 | 2549 | LSE | |
| 23:43:36 | 1121.5 | 81 | AT | 1121.0 | 1121.5 | Buy | 932,634 | 2548 | LSE | |
| 23:43:36 | 1121.5 | 82 | AT | 1120.5 | 1121.5 | Buy | 932,553 | 2547 | LSE | |
| 23:43:36 | 1121.5 | 19 | AT | 1120.5 | 1121.5 | Buy | 932,471 | 2546 | LSE | |
| 23:43:30 | 1122.0 | 78 | AT | 1121.0 | 1122.0 | Buy | 932,452 | 2545 | LSE | |
| 23:43:28 | 1123.0 | 54 | AT | 1121.5 | 1123.0 | Buy | 932,374 | 2544 | LSE | |
| 23:43:28 | 1123.0 | 136 | AT | 1121.5 | 1123.0 | Buy | 932,320 | 2543 | LSE | |
| 23:43:28 | 1121.5 | 55 | AT | 1121.0 | 1121.5 | Buy | 932,184 | 2542 | LSE | |
| 23:43:28 | 1121.5 | 135 | AT | 1121.5 | 1123.0 | Sell | 932,129 | 2541 | LSE | |
| 23:43:28 | 1123.0 | 108 | AT | 1121.5 | 1123.0 | Buy | 931,994 | 2540 | LSE | |
| 23:43:28 | 1122.0 | 76 | AT | 1122.0 | 1123.0 | Sell | 931,886 | 2539 | LSE | |
| 23:43:28 | 1122.5 | 42 | AT | 1122.5 | 1123.0 | Sell | 931,810 | 2538 | LSE | |
| 23:43:28 | 1122.5 | 2 | AT | 1122.5 | 1123.0 | Sell | 931,768 | 2537 | LSE | |
| 23:43:28 | 1122.5 | 70 | AT | 1122.5 | 1123.0 | Sell | 931,766 | 2536 | LSE | |
| 23:43:28 | 1121.5 | 24 | AT | 1121.5 | 1123.0 | Sell | 931,696 | 2535 | LSE | |
| 23:43:28 | 1122.0 | 96 | AT | 1122.0 | 1123.0 | Sell | 931,672 | 2534 | LSE | |
| 23:43:28 | 1122.5 | 49 | AT | 1121.5 | 1122.5 | Buy | 931,576 | 2533 | LSE | |
| 23:43:28 | 1121.5 | 34 | AT | 1121.0 | 1121.5 | Buy | 931,527 | 2532 | LSE | |
| 23:43:28 | 1121.5 | 47 | AT | 1121.5 | 1122.5 | Sell | 931,493 | 2531 | LSE | |
| 23:43:28 | 1122.0 | 109 | AT | 1122.0 | 1122.5 | Sell | 931,446 | 2530 | LSE | |
| 23:43:28 | 1121.5 | 735 | AT | 1121.5 | 1122.5 | Sell | 931,337 | 2529 | LSE | |
| 23:43:28 | 1122.0 | 159 | AT | 1121.5 | 1122.0 | Buy | 930,602 | 2528 | LSE | |
| 23:43:28 | 1121.5 | 17 | AT | 1121.5 | 1122.5 | Sell | 930,443 | 2527 | LSE | |
| 23:43:28 | 1121.5 | 107 | AT | 1121.5 | 1122.5 | Sell | 930,426 | 2526 | LSE | |
| 23:43:28 | 1122.0 | 66 | AT | 1122.0 | 1122.5 | Sell | 930,319 | 2525 | LSE | |
| 23:43:27 | 1122.0 | 36 | AT | 1122.0 | 1123.0 | Sell | 930,253 | 2524 | LSE | |
| 23:43:27 | 1122.0 | 45 | AT | 1122.0 | 1123.0 | Sell | 930,217 | 2523 | LSE | |
| 23:43:27 | 1123.0 | 150 | AT | 1123.0 | 1124.0 | Sell | 930,172 | 2522 | LSE | |
| 23:43:27 | 1123.0 | 282 | AT | 1123.0 | 1124.0 | Sell | 930,022 | 2521 | LSE | |
| 23:43:27 | 1123.0 | 3 | AT | 1123.0 | 1124.0 | Sell | 929,740 | 2520 | LSE | |
| 23:42:46 | 1124.0 | 55 | AT | 1123.0 | 1124.0 | Buy | 929,737 | 2519 | LSE | |
| 23:42:46 | 1124.0 | 148 | AT | 1124.0 | 1125.0 | Sell | 929,682 | 2518 | LSE | |
| 23:42:46 | 1124.0 | 14 | AT | 1124.0 | 1125.0 | Sell | 929,534 | 2517 | LSE | |
| 23:42:46 | 1124.0 | 76 | AT | 1124.0 | 1125.0 | Sell | 929,520 | 2516 | LSE | |
| 23:42:46 | 1124.0 | 180 | AT | 1124.0 | 1125.0 | Sell | 929,444 | 2515 | LSE | |
| 23:41:56 | 1124.0 | 4 | O | 1124.0 | 1125.0 | Sell | 929,264 | 2514 | LSE | |
| 23:40:40 | 1124.5 | 72 | AT | 1124.5 | 1125.0 | Sell | 929,260 | 2513 | LSE | |
| 23:40:40 | 1123.5 | 607 | O | 1124.5 | 1125.0 | Sell | 929,188 | 2512 | LSE | |
| 23:40:40 | 1125.0 | 50 | AT | 1124.5 | 1125.0 | Buy | 928,581 | 2511 | LSE | |
| 23:40:40 | 1125.0 | 41 | AT | 1124.5 | 1125.0 | Buy | 928,531 | 2510 | LSE | |
| 23:40:40 | 1124.5 | 114 | AT | 1124.0 | 1124.5 | Buy | 928,490 | 2509 | LSE | |
| 23:40:40 | 1124.5 | 14 | AT | 1124.0 | 1124.5 | Buy | 928,376 | 2508 | LSE | |
| 23:40:40 | 1124.5 | 96 | AT | 1124.0 | 1124.5 | Buy | 928,362 | 2507 | LSE | |
| 23:40:39 | 1124.0 | 42 | AT | 1123.0 | 1124.0 | Buy | 928,266 | 2506 | LSE | |
| 23:40:39 | 1123.5 | 31 | AT | 1123.0 | 1123.5 | Buy | 928,224 | 2505 | LSE | |
| 23:40:39 | 1123.5 | 159 | AT | 1123.5 | 1124.5 | Sell | 928,193 | 2504 | LSE | |
| 23:40:39 | 1124.0 | 77 | AT | 1123.5 | 1124.0 | Buy | 928,034 | 2503 | LSE | |
| 23:40:39 | 1124.0 | 35 | AT | 1123.5 | 1124.0 | Buy | 927,957 | 2502 | LSE | |
| 23:40:39 | 1124.0 | 94 | AT | 1123.5 | 1124.0 | Buy | 927,922 | 2501 | LSE |
