Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:56 | 1116.0 | 308 | AT | 1115.5 | 1116.0 | Buy | 73,023 | 301 | LSE | |
| 17:18:56 | 1116.0 | 51 | AT | 1115.5 | 1116.0 | Buy | 72,715 | 300 | LSE | |
| 17:18:56 | 1116.0 | 71 | AT | 1115.5 | 1116.0 | Buy | 72,664 | 299 | LSE | |
| 17:18:55 | 1115.5 | 55 | AT | 1114.5 | 1115.5 | Buy | 72,593 | 298 | LSE | |
| 17:18:49 | 1116.0 | 62 | AT | 1116.0 | 1116.5 | Sell | 72,538 | 297 | LSE | |
| 17:18:49 | 1116.0 | 184 | AT | 1116.0 | 1116.5 | Sell | 72,476 | 296 | LSE | |
| 17:18:49 | 1116.0 | 100 | AT | 1115.0 | 1116.0 | Buy | 72,292 | 295 | LSE | |
| 17:18:49 | 1116.0 | 100 | AT | 1115.0 | 1116.0 | Buy | 72,192 | 294 | LSE | |
| 17:18:48 | 1115.5 | 109 | AT | 1115.0 | 1115.5 | Buy | 72,092 | 293 | LSE | |
| 17:18:48 | 1115.5 | 168 | AT | 1115.0 | 1115.5 | Buy | 71,983 | 292 | LSE | |
| 17:18:48 | 1115.5 | 1216 | AT | 1115.0 | 1115.5 | Buy | 71,815 | 291 | LSE | |
| 17:18:48 | 1115.5 | 500 | AT | 1115.0 | 1115.5 | Buy | 70,599 | 290 | LSE | |
| 17:18:48 | 1115.0 | 227 | AT | 1115.0 | 1116.0 | Sell | 70,099 | 289 | LSE | |
| 17:18:48 | 1115.0 | 1553 | AT | 1115.0 | 1116.0 | Sell | 69,872 | 288 | LSE | |
| 17:18:48 | 1115.0 | 91 | AT | 1115.0 | 1116.0 | Sell | 68,319 | 287 | LSE | |
| 17:18:48 | 1115.0 | 86 | AT | 1115.0 | 1116.0 | Sell | 68,228 | 286 | LSE | |
| 17:18:48 | 1115.0 | 170 | AT | 1115.0 | 1116.0 | Sell | 68,142 | 285 | LSE | |
| 17:18:42 | 1116.0 | 89 | O | 1115.0 | 1116.0 | Buy | 67,972 | 284 | LSE | |
| 17:18:42 | 1116.0 | 559 | AT | 1115.0 | 1116.0 | Buy | 67,883 | 283 | LSE | |
| 17:18:42 | 1116.0 | 15 | AT | 1115.0 | 1116.0 | Buy | 67,324 | 282 | LSE | |
| 17:18:42 | 1116.0 | 323 | AT | 1115.0 | 1116.0 | Buy | 67,309 | 281 | LSE | |
| 17:18:42 | 1116.0 | 1 | AT | 1115.0 | 1116.0 | Buy | 66,986 | 280 | LSE | |
| 17:18:42 | 1116.0 | 88 | AT | 1115.0 | 1116.0 | Buy | 66,985 | 279 | LSE | |
| 17:18:40 | 1117.5 | 611 | AT | 1116.0 | 1117.5 | Buy | 66,897 | 278 | LSE | |
| 17:18:40 | 1117.5 | 624 | AT | 1116.0 | 1117.5 | Buy | 66,286 | 277 | LSE | |
| 17:18:40 | 1117.5 | 45 | AT | 1116.0 | 1117.5 | Buy | 65,662 | 276 | LSE | |
| 17:18:40 | 1117.5 | 572 | AT | 1115.0 | 1117.5 | Buy | 65,617 | 275 | LSE | |
| 17:18:40 | 1117.5 | 61 | AT | 1115.0 | 1117.5 | Buy | 65,045 | 274 | LSE | |
| 17:18:40 | 1117.5 | 333 | AT | 1115.0 | 1117.5 | Buy | 64,984 | 273 | LSE | |
| 17:18:40 | 1117.5 | 272 | AT | 1115.0 | 1117.5 | Buy | 64,651 | 272 | LSE | |
| 17:18:40 | 1117.5 | 168 | AT | 1115.0 | 1117.5 | Buy | 64,379 | 271 | LSE | |
| 17:16:49 | 1116.606 | 50 | O | 1115.0 | 1117.5 | Buy | 64,211 | 270 | LSE | |
| 17:16:12 | 1117.208 | 889 | O | 1115.0 | 1117.5 | Buy | 64,161 | 269 | LSE | |
| 17:15:37 | 1117.768 | 1360 | O | 1116.5 | 1118.5 | Buy | 63,272 | 268 | LSE | |
| 17:15:15 | 1119.0 | 285 | AT | 1119.0 | 1120.5 | Sell | 61,912 | 267 | LSE | |
| 17:15:15 | 1119.0 | 115 | AT | 1119.0 | 1120.5 | Sell | 61,627 | 266 | LSE | |
| 17:15:15 | 1119.0 | 170 | AT | 1119.0 | 1120.5 | Sell | 61,512 | 265 | LSE | |
| 17:15:07 | 1121.0 | 1 | O | 1119.0 | 1121.0 | Buy | 61,342 | 264 | LSE | |
| 17:15:07 | 1121.0 | 11 | O | 1119.0 | 1121.0 | Buy | 61,341 | 263 | LSE | |
| 17:13:34 | 1120.5 | 170 | AT | 1120.5 | 1121.5 | Sell | 61,330 | 262 | LSE | |
| 17:13:26 | 1121.5 | 36 | AT | 1121.0 | 1121.5 | Buy | 61,160 | 261 | LSE | |
| 17:13:25 | 1121.5 | 108 | AT | 1120.0 | 1121.5 | Buy | 61,124 | 260 | LSE | |
| 17:13:25 | 1121.0 | 310 | AT | 1119.0 | 1121.0 | Buy | 61,016 | 259 | LSE | |
| 17:13:25 | 1121.0 | 142 | AT | 1119.0 | 1121.0 | Buy | 60,706 | 258 | LSE | |
| 17:13:03 | 1120.0 | 630 | AT | 1120.0 | 1121.5 | Sell | 60,564 | 257 | LSE | |
| 17:13:03 | 1120.0 | 154 | AT | 1120.0 | 1121.5 | Sell | 59,934 | 256 | LSE | |
| 17:12:35 | 1120.0 | 578 | AT | 1119.0 | 1120.0 | Buy | 59,780 | 255 | LSE | |
| 17:12:35 | 1119.5 | 56 | AT | 1118.0 | 1119.5 | Buy | 59,202 | 254 | LSE | |
| 17:12:35 | 1119.5 | 128 | AT | 1118.0 | 1119.5 | Buy | 59,146 | 253 | LSE | |
| 17:12:35 | 1119.5 | 432 | AT | 1118.0 | 1119.5 | Buy | 59,018 | 252 | LSE | |
| 17:12:18 | 1118.0 | 170 | AT | 1118.0 | 1119.5 | Sell | 58,586 | 251 | LSE |
