Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:59 | 1111.5 | 130 | AT | 1111.0 | 1111.5 | Buy | 205,001 | 751 | LSE | |
| 18:55:56 | 1111.0 | 36 | AT | 1111.0 | 1111.5 | Sell | 204,871 | 750 | LSE | |
| 18:55:56 | 1111.0 | 34 | AT | 1111.0 | 1111.5 | Sell | 204,835 | 749 | LSE | |
| 18:55:56 | 1111.5 | 60 | AT | 1110.5 | 1111.5 | Buy | 204,801 | 748 | LSE | |
| 18:55:56 | 1111.5 | 161 | AT | 1110.5 | 1111.5 | Buy | 204,741 | 747 | LSE | |
| 18:55:56 | 1111.5 | 41 | AT | 1110.5 | 1111.5 | Buy | 204,580 | 746 | LSE | |
| 18:55:56 | 1111.0 | 89 | AT | 1111.0 | 1111.5 | Sell | 204,539 | 745 | LSE | |
| 18:55:56 | 1111.5 | 346 | AT | 1110.5 | 1111.5 | Buy | 204,450 | 744 | LSE | |
| 18:55:56 | 1111.5 | 131 | AT | 1110.5 | 1111.5 | Buy | 204,104 | 743 | LSE | |
| 18:55:56 | 1111.5 | 161 | AT | 1110.5 | 1111.5 | Buy | 203,973 | 742 | LSE | |
| 18:55:40 | 1111.0 | 83 | AT | 1111.0 | 1112.0 | Sell | 203,812 | 741 | LSE | |
| 18:55:40 | 1111.0 | 172 | AT | 1111.0 | 1112.0 | Sell | 203,729 | 740 | LSE | |
| 18:55:29 | 1111.5 | 22 | AT | 1111.5 | 1112.5 | Sell | 203,557 | 739 | LSE | |
| 18:55:29 | 1111.5 | 104 | AT | 1111.5 | 1112.5 | Sell | 203,535 | 738 | LSE | |
| 18:55:29 | 1111.5 | 370 | AT | 1111.5 | 1112.5 | Sell | 203,431 | 737 | LSE | |
| 18:55:13 | 1111.5 | 2714 | O | 1110.5 | 1112.0 | Buy | 203,061 | 736 | LSE | |
| 18:55:08 | 1112.0 | 115 | AT | 1112.0 | 1113.0 | Sell | 200,347 | 735 | LSE | |
| 18:55:08 | 1112.0 | 1000 | AT | 1112.0 | 1113.0 | Sell | 200,232 | 734 | LSE | |
| 18:55:07 | 1112.5 | 18 | AT | 1112.5 | 1113.5 | Sell | 199,232 | 733 | LSE | |
| 18:55:07 | 1112.5 | 690 | AT | 1112.5 | 1113.5 | Sell | 199,214 | 732 | LSE | |
| 18:55:04 | 1113.0 | 52 | O | 1112.5 | 1114.0 | Sell | 198,524 | 731 | LSE | |
| 18:55:04 | 1113.0 | 52 | O | 1112.5 | 1114.0 | Sell | 198,472 | 730 | LSE | |
| 18:54:39 | 1113.5 | 128 | AT | 1113.0 | 1113.5 | Buy | 198,420 | 729 | LSE | |
| 18:54:39 | 1113.5 | 89 | AT | 1113.0 | 1113.5 | Buy | 198,292 | 728 | LSE | |
| 18:54:26 | 1113.5 | 72 | AT | 1113.5 | 1114.5 | Sell | 198,203 | 727 | LSE | |
| 18:54:26 | 1114.0 | 72 | AT | 1113.0 | 1114.0 | Buy | 198,131 | 726 | LSE | |
| 18:54:26 | 1114.0 | 151 | AT | 1114.0 | 1115.0 | Sell | 198,059 | 725 | LSE | |
| 18:54:26 | 1114.5 | 42 | AT | 1114.5 | 1116.0 | Sell | 197,908 | 724 | LSE | |
| 18:54:26 | 1114.5 | 91 | AT | 1114.5 | 1116.0 | Sell | 197,866 | 723 | LSE | |
| 18:54:26 | 1114.5 | 153 | AT | 1114.5 | 1116.0 | Sell | 197,775 | 722 | LSE | |
| 18:54:26 | 1114.5 | 72 | AT | 1114.5 | 1116.0 | Sell | 197,622 | 721 | LSE | |
| 18:54:26 | 1115.0 | 67 | AT | 1114.0 | 1115.0 | Buy | 197,550 | 720 | LSE | |
| 18:54:26 | 1115.0 | 49 | AT | 1114.0 | 1115.0 | Buy | 197,483 | 719 | LSE | |
| 18:53:35 | 1114.359 | 70 | O | 1114.0 | 1115.0 | Sell | 197,434 | 718 | LSE | |
| 18:53:06 | 1115.0 | 116 | O | 1114.0 | 1115.0 | Buy | 197,364 | 717 | LSE | |
| 18:51:12 | 1114.259 | 4 | O | 1113.5 | 1115.0 | Buy | 197,248 | 716 | LSE | |
| 18:50:28 | 1114.5 | 67 | AT | 1114.5 | 1115.0 | Sell | 197,244 | 715 | LSE | |
| 18:50:28 | 1114.5 | 41 | AT | 1114.5 | 1115.0 | Sell | 197,177 | 714 | LSE | |
| 18:50:28 | 1114.5 | 161 | AT | 1114.5 | 1115.5 | Sell | 197,136 | 713 | LSE | |
| 18:49:34 | 1114.5 | 42 | AT | 1114.5 | 1115.5 | Sell | 196,975 | 712 | LSE | |
| 18:48:14 | 1116.0 | 5 | O | 1114.5 | 1116.0 | Buy | 196,933 | 711 | LSE | |
| 18:47:54 | 1116.0 | 2 | O | 1115.0 | 1116.0 | Buy | 196,928 | 710 | LSE | |
| 18:46:44 | 1116.0 | 148 | O | 1115.0 | 1116.0 | Buy | 196,926 | 709 | LSE | |
| 18:46:39 | 1114.5 | 91 | O | 1114.5 | 1116.0 | Sell | 196,778 | 708 | LSE | |
| 18:46:25 | 1115.5 | 130 | AT | 1114.5 | 1115.5 | Buy | 196,687 | 707 | LSE | |
| 18:46:25 | 1115.5 | 68 | AT | 1114.5 | 1115.5 | Buy | 196,557 | 706 | LSE | |
| 18:46:06 | 1115.0 | 90 | AT | 1114.5 | 1115.0 | Buy | 196,489 | 705 | LSE | |
| 18:46:06 | 1115.0 | 274 | AT | 1114.5 | 1115.0 | Buy | 196,399 | 704 | LSE | |
| 18:45:58 | 1115.0 | 45 | AT | 1115.0 | 1115.5 | Sell | 196,125 | 703 | LSE | |
| 18:45:53 | 1115.5 | 380 | AT | 1114.5 | 1115.5 | Buy | 196,080 | 702 | LSE | |
| 18:45:53 | 1115.5 | 144 | AT | 1114.5 | 1115.5 | Buy | 195,700 | 701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
