Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,174.50

10.50

( 0.90% )

업데이트: 17:10:15

무역 2401 - 2351 (23:34-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:47	1125.5	60	AT	1125.0	1125.5	Buy		917,977	2401	LSE
23:34:47	1124.5	325	AT	1124.0	1124.5	Buy		917,917	2400	LSE
23:34:47	1124.5	175	AT	1124.0	1124.5	Buy		917,592	2399	LSE
23:34:47	1125.0	43	AT	1124.0	1125.0	Buy		917,417	2398	LSE
23:34:47	1124.5	32	AT	1124.0	1124.5	Buy		917,374	2397	LSE
23:34:47	1124.5	278	AT	1124.0	1124.5	Buy		917,342	2396	LSE
23:34:47	1124.5	140	AT	1124.5	1125.5	Sell		917,064	2395	LSE
23:34:47	1124.5	955	AT	1124.5	1125.5	Sell		916,924	2394	LSE
23:34:47	1124.5	15	AT	1124.5	1125.5	Sell		915,969	2393	LSE
23:34:47	1125.0	109	AT	1125.0	1125.5	Sell		915,954	2392	LSE
23:34:47	1125.0	66	AT	1125.0	1125.5	Sell		915,845	2391	LSE
23:34:44	1125.5	118	AT	1125.5	1126.0	Sell		915,779	2390	LSE
23:34:44	1125.5	120	AT	1125.5	1126.0	Sell		915,661	2389	LSE
23:34:44	1125.5	250	AT	1125.5	1126.0	Sell		915,541	2388	LSE
23:34:44	1126.0	7	AT	1126.0	1126.5	Sell		915,291	2387	LSE
23:34:44	1126.0	132	AT	1126.0	1127.0	Sell		915,284	2386	LSE
23:34:44	1126.0	118	AT	1126.0	1127.0	Sell		915,152	2385	LSE
23:34:40	1126.0	20	O	1126.0	1127.0	Sell		915,034	2384	LSE
23:34:31	1126.0	3	O	1126.0	1127.0	Sell		915,014	2383	LSE
23:33:29	1126.35	100	O	1126.0	1127.0	Sell		915,011	2382	LSE
23:31:42	1126.0	401	AT	1126.0	1126.5	Sell		914,911	2381	LSE
23:30:47	1127.0	88	AT	1127.0	1127.5	Sell		914,510	2380	LSE
23:30:47	1127.0	26	AT	1127.0	1127.5	Sell		914,422	2379	LSE
23:30:47	1127.0	114	AT	1127.0	1127.5	Sell		914,396	2378	LSE
23:30:42	1128.0	159	AT	1128.0	1129.0	Sell		914,282	2377	LSE
23:30:42	1128.0	28	AT	1128.0	1129.0	Sell		914,123	2376	LSE
23:30:42	1128.0	146	AT	1128.0	1129.0	Sell		914,095	2375	LSE
23:30:42	1128.0	41	AT	1128.0	1129.0	Sell		913,949	2374	LSE
23:30:42	1128.5	360	AT	1128.0	1128.5	Buy		913,908	2373	LSE
23:30:42	1128.5	240	AT	1128.5	1129.5	Sell		913,548	2372	LSE
23:30:39	1128.0	118	AT	1127.0	1128.0	Buy		913,308	2371	LSE
23:30:33	1127.0	91	AT	1126.0	1127.0	Buy		913,190	2370	LSE
23:30:30	1126.0	101	AT	1125.0	1126.0	Buy		913,099	2369	LSE
23:30:30	1125.5	35	AT	1125.0	1125.5	Buy		912,998	2368	LSE
23:30:30	1125.5	124	AT	1125.0	1125.5	Buy		912,963	2367	LSE
23:30:30	1125.5	177	AT	1125.0	1125.5	Buy		912,839	2366	LSE
23:30:30	1125.5	231	AT	1125.0	1125.5	Buy		912,662	2365	LSE
23:30:30	1125.5	110	AT	1124.5	1125.5	Buy		912,431	2364	LSE
23:30:21	1125.0	360	AT	1124.5	1125.0	Buy		912,321	2363	LSE
23:30:21	1125.0	683	AT	1125.0	1125.5	Sell		911,961	2362	LSE
23:30:19	1125.0	20	AT	1124.0	1125.0	Buy		911,278	2361	LSE
23:30:19	1125.0	108	AT	1124.0	1125.0	Buy		911,258	2360	LSE
23:30:18	1124.5	103	AT	1124.0	1124.5	Buy		911,150	2359	LSE
23:30:15	1124.5	45	AT	1123.5	1124.5	Buy		911,047	2358	LSE
23:30:15	1124.5	43	AT	1123.5	1124.5	Buy		911,002	2357	LSE
23:30:15	1124.5	40	AT	1123.5	1124.5	Buy		910,959	2356	LSE
23:30:15	1124.5	4	AT	1123.5	1124.5	Buy		910,919	2355	LSE
23:30:15	1124.5	43	AT	1123.5	1124.5	Buy		910,915	2354	LSE
23:30:15	1124.5	70	AT	1123.5	1124.5	Buy		910,872	2353	LSE
23:30:15	1124.5	108	AT	1124.0	1124.5	Buy		910,802	2352	LSE
23:30:15	1124.5	56	AT	1123.5	1124.5	Buy		910,694	2351	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관