Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:43 | 1118.0 | 1 | O | 1116.5 | 1118.0 | Buy | 164,240 | 551 | LSE | |
| 18:04:13 | 1117.5 | 48 | AT | 1117.5 | 1118.5 | Sell | 164,239 | 550 | LSE | |
| 18:03:39 | 1118.5 | 96 | AT | 1118.5 | 1120.0 | Sell | 164,191 | 549 | LSE | |
| 18:03:04 | 1118.5 | 33 | O | 1118.5 | 1119.5 | Sell | 164,095 | 548 | LSE | |
| 18:02:29 | 1118.0 | 107 | AT | 1117.5 | 1118.0 | Buy | 164,062 | 547 | LSE | |
| 18:02:27 | 1118.296 | 2000 | O | 1117.5 | 1119.0 | Buy | 163,955 | 546 | LSE | |
| 18:02:24 | 1118.0 | 67 | AT | 1118.0 | 1119.0 | Sell | 161,955 | 545 | LSE | |
| 18:02:24 | 1118.0 | 33 | AT | 1118.0 | 1119.0 | Sell | 161,888 | 544 | LSE | |
| 18:02:24 | 1118.0 | 34 | AT | 1118.0 | 1119.0 | Sell | 161,855 | 543 | LSE | |
| 18:01:39 | 1118.561 | 400 | O | 1118.0 | 1119.5 | Sell | 161,821 | 542 | LSE | |
| 18:01:05 | 1118.5 | 78 | AT | 1118.0 | 1118.5 | Buy | 161,421 | 541 | LSE | |
| 18:01:05 | 1118.5 | 107 | AT | 1118.0 | 1118.5 | Buy | 161,343 | 540 | LSE | |
| 18:01:05 | 1118.5 | 245 | AT | 1118.0 | 1118.5 | Buy | 161,236 | 539 | LSE | |
| 18:01:05 | 1118.5 | 130 | AT | 1118.0 | 1118.5 | Buy | 160,991 | 538 | LSE | |
| 18:01:01 | 1118.5 | 8 | O | 1117.5 | 1118.5 | Buy | 160,861 | 537 | LSE | |
| 18:00:45 | 1118.0 | 107 | AT | 1117.0 | 1118.0 | Buy | 160,853 | 536 | LSE | |
| 17:59:57 | 1117.5 | 97 | AT | 1117.5 | 1118.5 | Sell | 160,746 | 535 | LSE | |
| 17:59:57 | 1117.5 | 4 | AT | 1117.5 | 1118.5 | Sell | 160,649 | 534 | LSE | |
| 17:59:50 | 1118.0 | 237 | AT | 1117.5 | 1118.0 | Buy | 160,645 | 533 | LSE | |
| 17:59:50 | 1118.0 | 36 | AT | 1117.5 | 1118.0 | Buy | 160,408 | 532 | LSE | |
| 17:59:50 | 1118.0 | 108 | AT | 1117.5 | 1118.0 | Buy | 160,372 | 531 | LSE | |
| 17:59:50 | 1118.0 | 93 | AT | 1117.5 | 1118.0 | Buy | 160,264 | 530 | LSE | |
| 17:59:43 | 1117.0 | 100 | AT | 1117.0 | 1118.0 | Sell | 160,171 | 529 | LSE | |
| 17:59:10 | 1117.5 | 66 | AT | 1117.0 | 1117.5 | Buy | 160,071 | 528 | LSE | |
| 17:59:10 | 1117.5 | 16 | AT | 1117.0 | 1117.5 | Buy | 160,005 | 527 | LSE | |
| 17:58:10 | 1116.5 | 19 | O | 1116.5 | 1118.0 | Sell | 159,989 | 526 | LSE | |
| 17:57:31 | 1118.0 | 274 | AT | 1117.5 | 1118.0 | Buy | 159,970 | 525 | LSE | |
| 17:57:30 | 1117.5 | 46 | AT | 1117.0 | 1117.5 | Buy | 159,696 | 524 | LSE | |
| 17:57:30 | 1117.5 | 105 | AT | 1116.5 | 1117.5 | Buy | 159,650 | 523 | LSE | |
| 17:57:30 | 1117.5 | 55 | AT | 1116.5 | 1117.5 | Buy | 159,545 | 522 | LSE | |
| 17:57:29 | 1117.0 | 97 | AT | 1116.0 | 1117.0 | Buy | 159,490 | 521 | LSE | |
| 17:57:29 | 1117.0 | 111 | AT | 1116.0 | 1117.0 | Buy | 159,393 | 520 | LSE | |
| 17:57:29 | 1117.0 | 139 | AT | 1116.0 | 1117.0 | Buy | 159,282 | 519 | LSE | |
| 17:57:02 | 1116.5 | 50 | AT | 1116.0 | 1116.5 | Buy | 159,143 | 518 | LSE | |
| 17:57:02 | 1116.5 | 8 | AT | 1116.0 | 1116.5 | Buy | 159,093 | 517 | LSE | |
| 17:57:02 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 159,085 | 516 | LSE | |
| 17:57:02 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 159,068 | 515 | LSE | |
| 17:56:19 | 1116.5 | 1000 | AT | 1116.5 | 1117.5 | Sell | 159,051 | 514 | LSE | |
| 17:56:18 | 1117.0 | 167 | AT | 1117.0 | 1118.0 | Sell | 158,051 | 513 | LSE | |
| 17:56:18 | 1117.0 | 450 | AT | 1117.0 | 1118.0 | Sell | 157,884 | 512 | LSE | |
| 17:55:54 | 1117.65 | 355 | O | 1117.0 | 1118.0 | Buy | 157,434 | 511 | LSE | |
| 17:54:48 | 1117.5 | 106 | O | 1117.5 | 1118.5 | Sell | 157,079 | 510 | LSE | |
| 17:54:07 | 1118.0 | 343 | AT | 1118.0 | 1119.0 | Sell | 156,973 | 509 | LSE | |
| 17:54:07 | 1118.0 | 328 | AT | 1118.0 | 1119.0 | Sell | 156,630 | 508 | LSE | |
| 17:54:07 | 1118.0 | 14 | AT | 1118.0 | 1119.0 | Sell | 156,302 | 507 | LSE | |
| 17:54:03 | 1118.5 | 309 | AT | 1118.0 | 1118.5 | Buy | 156,288 | 506 | LSE | |
| 17:53:17 | 1118.0 | 103 | AT | 1118.0 | 1119.0 | Sell | 155,979 | 505 | LSE | |
| 17:53:15 | 1118.5 | 105 | AT | 1117.0 | 1118.5 | Buy | 155,876 | 504 | LSE | |
| 17:52:35 | 1118.0 | 131 | AT | 1118.0 | 1119.0 | Sell | 155,771 | 503 | LSE | |
| 17:52:35 | 1118.0 | 124 | AT | 1118.0 | 1119.0 | Sell | 155,640 | 502 | LSE | |
| 17:52:35 | 1118.5 | 61 | AT | 1118.5 | 1119.5 | Sell | 155,516 | 501 | LSE |
