Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,169.50

5.50

( 0.47% )

업데이트: 17:02:23

무역 1751 - 1701 (21:45-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:33	1095.0	141	AT	1094.0	1095.0	Buy		802,408	1751	LSE
21:45:33	1095.0	74	AT	1094.0	1095.0	Buy		802,267	1750	LSE
21:45:33	1095.0	57	AT	1094.0	1095.0	Buy		802,193	1749	LSE
21:45:33	1094.5	166	AT	1094.0	1094.5	Buy		802,136	1748	LSE
21:45:33	1094.5	23	AT	1094.5	1095.0	Sell		801,970	1747	LSE
21:45:33	1094.5	382	AT	1094.5	1095.0	Sell		801,947	1746	LSE
21:45:33	1094.5	314	AT	1094.5	1095.0	Sell		801,565	1745	LSE
21:45:32	1095.0	32	AT	1095.0	1096.0	Sell		801,251	1744	LSE
21:45:32	1095.0	150	AT	1095.0	1096.0	Sell		801,219	1743	LSE
21:45:30	1095.0	18	O	1095.0	1096.0	Sell		801,069	1742	LSE
21:45:10	1095.0	6	O	1095.0	1096.0	Sell		801,051	1741	LSE
21:44:46	1095.5	104	AT	1095.5	1096.5	Sell		801,045	1740	LSE
21:44:46	1095.5	19	AT	1095.5	1096.5	Sell		800,941	1739	LSE
21:44:46	1095.5	166	AT	1095.5	1096.5	Sell		800,922	1738	LSE
21:44:46	1095.5	100	AT	1095.5	1096.5	Sell		800,756	1737	LSE
21:44:46	1095.5	29	AT	1095.5	1096.5	Sell		800,656	1736	LSE
21:44:46	1095.5	25	AT	1095.5	1096.5	Sell		800,627	1735	LSE
21:42:12	1096.5	100	AT	1096.5	1097.0	Sell		800,602	1734	LSE
21:42:12	1096.5	3	AT	1096.5	1097.0	Sell		800,502	1733	LSE
21:42:12	1096.5	131	AT	1096.0	1096.5	Buy		800,499	1732	LSE
21:42:12	1096.5	14	AT	1096.0	1096.5	Buy		800,368	1731	LSE
21:42:12	1096.5	110	AT	1095.5	1096.5	Buy		800,354	1730	LSE
21:42:12	1096.5	250	AT	1095.5	1096.5	Buy		800,244	1729	LSE
21:42:10	1096.0	378	AT	1095.5	1096.0	Buy		799,994	1728	LSE
21:42:10	1096.0	105	AT	1095.5	1096.0	Buy		799,616	1727	LSE
21:41:22	1095.5	46	AT	1095.5	1096.5	Sell		799,511	1726	LSE
21:41:22	1095.5	46	AT	1095.5	1096.5	Sell		799,465	1725	LSE
21:41:21	1096.0	133	AT	1096.0	1097.0	Sell		799,419	1724	LSE
21:40:35	1096.5	86	AT	1096.0	1096.5	Buy		799,286	1723	LSE
21:40:34	1096.0	1	O	1095.5	1096.5			799,200	1722	LSE
21:40:22	1096.5	117	AT	1096.5	1097.0	Sell		799,199	1721	LSE
21:40:21	1096.5	68	AT	1095.5	1096.5	Buy		799,082	1720	LSE
21:40:21	1096.5	68	AT	1095.5	1096.5	Buy		799,014	1719	LSE
21:40:05	1096.0	298	AT	1095.5	1096.0	Buy		798,946	1718	LSE
21:40:05	1096.0	100	AT	1095.5	1096.0	Buy		798,648	1717	LSE
21:40:05	1096.0	134	AT	1095.5	1096.0	Buy		798,548	1716	LSE
21:40:05	1096.0	96	AT	1095.5	1096.0	Buy		798,414	1715	LSE
21:40:05	1096.0	100	AT	1096.0	1097.0	Sell		798,318	1714	LSE
21:40:05	1096.0	370	AT	1096.0	1097.0	Sell		798,218	1713	LSE
21:40:05	1096.5	46	AT	1096.0	1096.5	Buy		797,848	1712	LSE
21:40:05	1096.5	100	AT	1096.0	1096.5	Buy		797,802	1711	LSE
21:40:04	1096.0	100	AT	1096.0	1097.0	Sell		797,702	1710	LSE
21:40:04	1096.5	166	AT	1095.5	1096.5	Buy		797,602	1709	LSE
21:39:58	1096.752	82	O	1096.0	1097.5	Buy		797,436	1708	LSE
21:39:17	1098.0	65	AT	1098.0	1098.5	Sell		797,354	1707	LSE
21:39:17	1098.5	65	AT	1097.5	1098.5	Buy		797,289	1706	LSE
21:39:17	1098.0	1070	AT	1098.0	1099.0	Sell		797,224	1705	LSE
21:39:16	1099.0	179	AT	1098.0	1099.0	Buy		796,154	1704	LSE
21:39:16	1098.5	38	AT	1098.5	1099.0	Sell		795,975	1703	LSE
21:39:16	1098.5	23	AT	1098.5	1099.0	Sell		795,937	1702	LSE
21:39:16	1099.0	44	AT	1099.0	1099.5	Sell		795,914	1701	LSE

BNP Paribas Issuance

Poste Italiane S.p.a

Eurofarma Laboratorios ON

BNP Paribas Issuance

Advance Logistics Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관