Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,164.00

0.00

(0.00%)

마감 12 2월 1:30AM

무역 601 - 551 (18:19-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:23	1123.0	243	AT	1122.0	1123.0	Buy		168,713	601	LSE
18:19:00	1121.5	2	O	1121.5	1123.0	Sell		168,470	600	LSE
18:18:59	1122.0	5	AT	1121.5	1122.0	Buy		168,468	599	LSE
18:18:59	1121.5	153	AT	1121.5	1122.5	Sell		168,463	598	LSE
18:18:59	1121.5	90	AT	1121.5	1122.5	Sell		168,310	597	LSE
18:18:59	1121.5	52	AT	1121.5	1122.5	Sell		168,220	596	LSE
18:18:59	1122.0	26	AT	1122.0	1122.5	Sell		168,168	595	LSE
18:18:59	1122.0	76	AT	1122.0	1122.5	Sell		168,142	594	LSE
18:18:59	1122.0	27	AT	1122.0	1122.5	Sell		168,066	593	LSE
18:18:59	1122.0	60	AT	1122.0	1123.0	Sell		168,039	592	LSE
18:18:59	1122.0	17	AT	1122.0	1123.0	Sell		167,979	591	LSE
18:18:58	1121.5	46	O	1122.0	1123.0	Sell		167,962	590	LSE
18:18:56	1122.5	47	AT	1122.0	1122.5	Buy		167,916	589	LSE
18:18:56	1122.5	78	AT	1122.0	1122.5	Buy		167,869	588	LSE
18:18:41	1122.0	85	AT	1122.0	1122.5	Sell		167,791	587	LSE
18:18:16	1122.0	104	AT	1121.5	1122.0	Buy		167,706	586	LSE
18:18:16	1121.5	86	AT	1121.5	1122.5	Sell		167,602	585	LSE
18:18:16	1121.5	31	AT	1121.5	1122.5	Sell		167,516	584	LSE
18:18:16	1121.5	173	AT	1121.5	1122.5	Sell		167,485	583	LSE
18:17:26	1122.5	2	O	1121.5	1122.5	Buy		167,312	582	LSE
18:15:55	1121.5	11	AT	1121.5	1122.5	Sell		167,310	581	LSE
18:15:55	1122.0	33	AT	1122.0	1122.5	Sell		167,299	580	LSE
18:15:12	1122.5	55	AT	1121.5	1122.5	Buy		167,266	579	LSE
18:15:05	1122.5	160	AT	1121.5	1122.5	Buy		167,211	578	LSE
18:15:05	1122.5	45	AT	1121.5	1122.5	Buy		167,051	577	LSE
18:15:02	1122.0	7	AT	1122.0	1122.5	Sell		167,006	576	LSE
18:14:24	1121.5	800	O	1121.0	1122.5	Sell		166,999	575	LSE
18:14:18	1121.5	31	AT	1121.5	1122.5	Sell		166,199	574	LSE
18:14:18	1121.5	140	AT	1121.5	1122.5	Sell		166,168	573	LSE
18:13:24	1122.5	55	AT	1121.5	1122.5	Buy		166,028	572	LSE
18:13:24	1122.5	49	AT	1121.5	1122.5	Buy		165,973	571	LSE
18:13:23	1121.0	81	AT	1119.5	1121.0	Buy		165,924	570	LSE
18:13:23	1121.0	148	AT	1119.5	1121.0	Buy		165,843	569	LSE
18:13:23	1121.0	22	AT	1119.5	1121.0	Buy		165,695	568	LSE
18:13:23	1121.0	177	AT	1119.5	1121.0	Buy		165,673	567	LSE
18:11:15	1121.5	1	AT	1120.5	1121.5	Buy		165,496	566	LSE
18:11:15	1121.5	360	AT	1120.5	1121.5	Buy		165,495	565	LSE
18:11:15	1121.5	54	AT	1120.5	1121.5	Buy		165,135	564	LSE
18:11:15	1121.0	24	AT	1119.5	1121.0	Buy		165,081	563	LSE
18:10:24	1119.5	2	O	1119.5	1121.0	Sell		165,057	562	LSE
18:09:55	1120.055	184	O	1119.5	1121.0	Sell		165,055	561	LSE
18:09:54	1120.0	147	AT	1119.0	1120.0	Buy		164,871	560	LSE
18:09:54	1120.0	14	AT	1119.0	1120.0	Buy		164,724	559	LSE
18:09:30	1119.05	161	O	1118.5	1120.0	Sell		164,710	558	LSE
18:07:44	1118.5	33	AT	1118.5	1119.0	Sell		164,549	557	LSE
18:07:28	1119.5	2	O	1118.5	1119.5	Buy		164,516	556	LSE
18:06:39	1120.0	4	O	1118.5	1120.0	Buy		164,514	555	LSE
18:04:56	1118.0	147	AT	1117.5	1118.0	Buy		164,510	554	LSE
18:04:56	1117.5	105	AT	1116.0	1117.5	Buy		164,363	553	LSE
18:04:56	1117.5	18	AT	1116.0	1117.5	Buy		164,258	552	LSE
18:04:43	1118.0	1	O	1116.5	1118.0	Buy		164,240	551	LSE

Agilent Technologies

First Trust Short Durati...

Railpower Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관