Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2751 - 2701 (00:15-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:16	1120.5	87	AT	1119.5	1120.5	Buy		960,351	2751	LSE
00:15:16	1120.5	129	AT	1119.5	1120.5	Buy		960,264	2750	LSE
00:15:00	1120.149	537	O	1119.5	1120.5	Buy		960,135	2749	LSE
00:14:38	1120.083	1596	O	1119.5	1120.5	Buy		959,598	2748	LSE
00:14:05	1119.85	446	O	1119.5	1120.5	Sell		958,002	2747	LSE
00:13:07	1120.0	50	AT	1120.0	1121.0	Sell		957,556	2746	LSE
00:13:07	1120.0	190	AT	1120.0	1121.0	Sell		957,506	2745	LSE
00:13:07	1120.0	11	AT	1120.0	1121.0	Sell		957,316	2744	LSE
00:13:07	1120.0	10	AT	1120.0	1121.0	Sell		957,305	2743	LSE
00:13:07	1120.5	54	AT	1120.0	1120.5	Buy		957,295	2742	LSE
00:13:07	1120.5	107	AT	1120.5	1121.0	Sell		957,241	2741	LSE
00:13:06	1121.0	799	AT	1121.0	1121.5	Sell		957,134	2740	LSE
00:13:06	1122.0	11	AT	1121.0	1122.0	Buy		956,335	2739	LSE
00:13:06	1122.0	64	AT	1121.0	1122.0	Buy		956,324	2738	LSE
00:13:06	1121.5	95	AT	1121.5	1122.0	Sell		956,260	2737	LSE
00:13:06	1121.5	281	AT	1121.5	1122.0	Sell		956,165	2736	LSE
00:13:06	1122.0	104	AT	1122.0	1123.0	Sell		955,884	2735	LSE
00:12:32	1122.5	199	AT	1122.0	1122.5	Buy		955,780	2734	LSE
00:12:32	1122.0	83	AT	1121.0	1122.0	Buy		955,581	2733	LSE
00:12:32	1122.0	118	AT	1121.0	1122.0	Buy		955,498	2732	LSE
00:12:30	1121.5	448	O	1121.5	1122.0	Sell		955,380	2731	LSE
00:12:29	1122.0	69	AT	1121.5	1122.0	Buy		954,932	2730	LSE
00:12:29	1121.0	160	O	1121.0	1122.0	Sell		954,863	2729	LSE
00:12:28	1121.0	46	AT	1120.0	1121.0	Buy		954,703	2728	LSE
00:12:28	1121.0	148	AT	1120.0	1121.0	Buy		954,657	2727	LSE
00:10:35	1120.5	81	AT	1120.0	1120.5	Buy		954,509	2726	LSE
00:10:05	1120.5	17	AT	1120.0	1120.5	Buy		954,428	2725	LSE
00:10:05	1120.5	77	AT	1120.0	1120.5	Buy		954,411	2724	LSE
00:10:02	1120.0	360	AT	1119.5	1120.0	Buy		954,334	2723	LSE
00:10:02	1120.0	3	AT	1120.0	1120.5	Sell		953,974	2722	LSE
00:10:02	1120.0	13	AT	1120.0	1120.5	Sell		953,971	2721	LSE
00:09:12	1120.0	77	AT	1120.0	1121.0	Sell		953,958	2720	LSE
00:09:12	1120.0	73	AT	1120.0	1121.0	Sell		953,881	2719	LSE
00:07:44	1120.0	132	AT	1120.0	1121.0	Sell		953,808	2718	LSE
00:07:44	1120.0	17	AT	1120.0	1121.0	Sell		953,676	2717	LSE
00:06:55	1120.5	54	AT	1120.5	1122.0	Sell		953,659	2716	LSE
00:06:55	1121.0	105	AT	1120.5	1121.0	Buy		953,605	2715	LSE
00:06:55	1121.0	152	AT	1120.5	1121.0	Buy		953,500	2714	LSE
00:06:55	1120.5	102	AT	1120.0	1120.5	Buy		953,348	2713	LSE
00:06:55	1120.5	132	AT	1120.0	1120.5	Buy		953,246	2712	LSE
00:05:40	1119.5	60	O	1119.5	1120.5	Sell		953,114	2711	LSE
00:04:46	1120.0	300	AT	1119.5	1120.0	Buy		953,054	2710	LSE
00:03:46	1120.0	490	AT	1120.0	1121.0	Sell		952,754	2709	LSE
00:03:20	1120.5	38	AT	1120.0	1120.5	Buy		952,264	2708	LSE
00:03:20	1120.5	26	AT	1120.0	1120.5	Buy		952,226	2707	LSE
00:03:20	1120.5	12	AT	1120.0	1120.5	Buy		952,200	2706	LSE
00:03:08	1120.0	2	AT	1120.0	1120.5	Sell		952,188	2705	LSE
00:03:07	1120.0	87	AT	1120.0	1121.0	Sell		952,186	2704	LSE
00:03:01	1120.0	345	AT	1119.5	1120.0	Buy		952,099	2703	LSE
00:03:01	1120.0	375	AT	1119.5	1120.0	Buy		951,754	2702	LSE
00:03:01	1120.0	100	AT	1119.5	1120.0	Buy		951,379	2701	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관