Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2601 - 2551 (23:48-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:47	1117.5	108	AT	1116.0	1117.5	Buy		939,191	2601	LSE
23:48:47	1117.5	376	AT	1116.0	1117.5	Buy		939,083	2600	LSE
23:48:47	1117.5	104	AT	1116.0	1117.5	Buy		938,707	2599	LSE
23:48:47	1117.5	159	AT	1116.0	1117.5	Buy		938,603	2598	LSE
23:48:47	1117.5	17	AT	1116.0	1117.5	Buy		938,444	2597	LSE
23:48:33	1117.0	154	AT	1117.0	1118.5	Sell		938,427	2596	LSE
23:48:33	1117.0	53	AT	1117.0	1118.5	Sell		938,273	2595	LSE
23:48:33	1117.0	45	AT	1117.0	1118.5	Sell		938,220	2594	LSE
23:48:33	1117.0	159	AT	1117.0	1118.5	Sell		938,175	2593	LSE
23:48:30	1118.0	116	AT	1118.0	1119.0	Sell		938,016	2592	LSE
23:48:30	1118.0	159	AT	1118.0	1119.0	Sell		937,900	2591	LSE
23:48:30	1118.5	161	AT	1118.5	1119.0	Sell		937,741	2590	LSE
23:48:30	1118.5	154	AT	1118.5	1119.0	Sell		937,580	2589	LSE
23:47:00	1119.0	289	O	1118.5	1119.5			937,426	2588	LSE
23:47:00	1119.0	131	AT	1118.5	1119.0	Buy		937,137	2587	LSE
23:46:22	1119.5	95	AT	1118.5	1119.5	Buy		937,006	2586	LSE
23:46:21	1120.5	91	AT	1120.5	1121.5	Sell		936,911	2585	LSE
23:46:21	1120.5	4	AT	1120.5	1121.5	Sell		936,820	2584	LSE
23:46:21	1120.5	95	AT	1120.5	1121.5	Sell		936,816	2583	LSE
23:46:21	1120.5	16	AT	1120.5	1121.5	Sell		936,721	2582	LSE
23:46:21	1120.5	84	AT	1120.5	1121.5	Sell		936,705	2581	LSE
23:45:13	1121.0	316	O	1120.5	1121.5			936,621	2580	LSE
23:45:12	1121.5	71	AT	1121.0	1121.5	Buy		936,305	2579	LSE
23:45:12	1121.5	16	AT	1121.0	1121.5	Buy		936,234	2578	LSE
23:45:12	1121.5	67	AT	1121.0	1121.5	Buy		936,218	2577	LSE
23:45:12	1121.5	237	AT	1121.0	1121.5	Buy		936,151	2576	LSE
23:45:09	1121.0	274	O	1120.5	1121.5			935,914	2575	LSE
23:45:09	1120.5	495	O	1120.5	1121.5	Sell		935,640	2574	LSE
23:45:09	1121.0	44	O	1120.5	1121.5			935,145	2573	LSE
23:45:09	1120.5	37	AT	1120.5	1121.5	Sell		935,101	2572	LSE
23:45:09	1120.5	46	AT	1120.5	1121.5	Sell		935,064	2571	LSE
23:45:09	1120.5	420	AT	1120.5	1121.5	Sell		935,018	2570	LSE
23:45:09	1120.5	49	AT	1120.5	1121.5	Sell		934,598	2569	LSE
23:45:09	1121.5	138	AT	1120.5	1121.5	Buy		934,549	2568	LSE
23:45:09	1121.5	19	AT	1120.5	1121.5	Buy		934,411	2567	LSE
23:45:09	1120.5	110	AT	1120.5	1121.5	Sell		934,392	2566	LSE
23:45:09	1121.0	10	AT	1121.0	1121.5	Sell		934,282	2565	LSE
23:45:09	1121.5	45	AT	1120.5	1121.5	Buy		934,272	2564	LSE
23:45:09	1120.5	64	AT	1120.0	1120.5	Buy		934,227	2563	LSE
23:45:09	1120.5	178	AT	1120.0	1120.5	Buy		934,163	2562	LSE
23:45:09	1120.5	64	AT	1120.5	1121.5	Sell		933,985	2561	LSE
23:45:09	1120.5	118	AT	1120.5	1121.5	Sell		933,921	2560	LSE
23:45:09	1120.5	96	AT	1120.5	1121.5	Sell		933,803	2559	LSE
23:45:09	1121.0	44	AT	1121.0	1121.5	Sell		933,707	2558	LSE
23:45:09	1121.0	159	AT	1120.5	1121.0	Buy		933,663	2557	LSE
23:45:09	1120.5	120	AT	1120.5	1121.5	Sell		933,504	2556	LSE
23:45:09	1120.5	190	AT	1120.5	1121.0	Sell		933,384	2555	LSE
23:45:09	1121.0	219	AT	1120.5	1121.0	Buy		933,194	2554	LSE
23:45:09	1120.5	124	AT	1120.5	1121.5	Sell		932,975	2553	LSE
23:45:09	1121.0	66	AT	1121.0	1121.5	Sell		932,851	2552	LSE
23:44:16	1121.792	49	O	1121.0	1122.5	Buy		932,785	2551	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관