Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:34 | 1121.0 | 218 | AT | 1121.0 | 1121.5 | Sell | 1,016,920 | 3151 | LSE | |
| 01:05:34 | 1121.0 | 12 | AT | 1121.0 | 1121.5 | Sell | 1,016,702 | 3150 | LSE | |
| 01:05:28 | 1121.0 | 23 | AT | 1121.0 | 1121.5 | Sell | 1,016,690 | 3149 | LSE | |
| 01:05:28 | 1121.0 | 12 | AT | 1121.0 | 1121.5 | Sell | 1,016,667 | 3148 | LSE | |
| 01:05:28 | 1121.0 | 8 | AT | 1121.0 | 1121.5 | Sell | 1,016,655 | 3147 | LSE | |
| 01:05:28 | 1121.0 | 252 | AT | 1121.0 | 1121.5 | Sell | 1,016,647 | 3146 | LSE | |
| 01:05:28 | 1121.0 | 14 | AT | 1121.0 | 1121.5 | Sell | 1,016,395 | 3145 | LSE | |
| 01:05:28 | 1121.0 | 278 | AT | 1121.0 | 1121.5 | Sell | 1,016,381 | 3144 | LSE | |
| 01:05:28 | 1121.0 | 1 | AT | 1121.0 | 1121.5 | Sell | 1,016,103 | 3143 | LSE | |
| 01:05:26 | 1121.0 | 145 | O | 1121.0 | 1121.5 | Sell | 1,016,102 | 3142 | LSE | |
| 01:05:10 | 1121.0 | 146 | O | 1121.0 | 1121.5 | Sell | 1,015,957 | 3141 | LSE | |
| 01:04:54 | 1121.0 | 142 | O | 1121.0 | 1121.5 | Sell | 1,015,811 | 3140 | LSE | |
| 01:04:11 | 1121.288 | 1774 | O | 1121.0 | 1121.5 | Buy | 1,015,669 | 3139 | LSE | |
| 01:03:54 | 1121.0 | 30 | AT | 1121.0 | 1121.5 | Sell | 1,013,895 | 3138 | LSE | |
| 01:03:51 | 1121.0 | 12 | AT | 1121.0 | 1121.5 | Sell | 1,013,865 | 3137 | LSE | |
| 01:03:49 | 1121.5 | 170 | AT | 1121.0 | 1121.5 | Buy | 1,013,853 | 3136 | LSE | |
| 01:03:49 | 1121.5 | 46 | AT | 1121.0 | 1121.5 | Buy | 1,013,683 | 3135 | LSE | |
| 01:03:49 | 1121.5 | 49 | AT | 1121.0 | 1121.5 | Buy | 1,013,637 | 3134 | LSE | |
| 01:03:49 | 1121.5 | 170 | AT | 1121.0 | 1121.5 | Buy | 1,013,588 | 3133 | LSE | |
| 01:03:49 | 1121.5 | 171 | AT | 1121.0 | 1121.5 | Buy | 1,013,418 | 3132 | LSE | |
| 01:03:49 | 1121.0 | 375 | AT | 1120.0 | 1121.0 | Buy | 1,013,247 | 3131 | LSE | |
| 01:03:49 | 1121.0 | 80 | AT | 1120.0 | 1121.0 | Buy | 1,012,872 | 3130 | LSE | |
| 01:03:49 | 1121.0 | 292 | AT | 1120.0 | 1121.0 | Buy | 1,012,792 | 3129 | LSE | |
| 01:03:49 | 1121.0 | 216 | AT | 1120.0 | 1121.0 | Buy | 1,012,500 | 3128 | LSE | |
| 01:03:24 | 1120.5 | 140 | AT | 1120.0 | 1120.5 | Buy | 1,012,284 | 3127 | LSE | |
| 01:03:20 | 1120.5 | 12 | AT | 1119.5 | 1120.5 | Buy | 1,012,144 | 3126 | LSE | |
| 01:03:20 | 1120.5 | 81 | AT | 1120.5 | 1121.0 | Sell | 1,012,132 | 3125 | LSE | |
| 01:03:08 | 1121.25 | 68 | O | 1120.5 | 1121.5 | Buy | 1,012,051 | 3124 | LSE | |
| 01:03:08 | 1121.0 | 8 | AT | 1120.5 | 1121.0 | Buy | 1,011,983 | 3123 | LSE | |
| 01:03:08 | 1121.0 | 172 | AT | 1120.5 | 1121.0 | Buy | 1,011,975 | 3122 | LSE | |
| 01:03:08 | 1121.0 | 56 | AT | 1120.5 | 1121.0 | Buy | 1,011,803 | 3121 | LSE | |
| 01:03:08 | 1121.0 | 236 | AT | 1120.5 | 1121.0 | Buy | 1,011,747 | 3120 | LSE | |
| 01:02:23 | 1120.0 | 171 | AT | 1119.5 | 1120.0 | Buy | 1,011,511 | 3119 | LSE | |
| 01:02:18 | 1120.0 | 13 | AT | 1120.0 | 1120.5 | Sell | 1,011,340 | 3118 | LSE | |
| 01:02:12 | 1120.0 | 360 | AT | 1120.0 | 1121.0 | Sell | 1,011,327 | 3117 | LSE | |
| 01:02:12 | 1120.5 | 87 | AT | 1120.0 | 1120.5 | Buy | 1,010,967 | 3116 | LSE | |
| 01:02:12 | 1120.5 | 170 | AT | 1120.0 | 1120.5 | Buy | 1,010,880 | 3115 | LSE | |
| 01:02:02 | 1120.5 | 16 | AT | 1119.5 | 1120.5 | Buy | 1,010,710 | 3114 | LSE | |
| 01:02:02 | 1120.5 | 250 | AT | 1120.5 | 1121.0 | Sell | 1,010,694 | 3113 | LSE | |
| 01:02:02 | 1121.5 | 8 | AT | 1121.5 | 1122.0 | Sell | 1,010,444 | 3112 | LSE | |
| 01:02:02 | 1121.5 | 176 | AT | 1121.5 | 1122.0 | Sell | 1,010,436 | 3111 | LSE | |
| 01:02:02 | 1121.5 | 442 | AT | 1121.5 | 1122.0 | Sell | 1,010,260 | 3110 | LSE | |
| 01:01:26 | 1122.0 | 71 | AT | 1122.0 | 1122.5 | Sell | 1,009,818 | 3109 | LSE | |
| 01:01:26 | 1122.0 | 27 | AT | 1122.0 | 1122.5 | Sell | 1,009,747 | 3108 | LSE | |
| 01:01:26 | 1122.0 | 16 | AT | 1122.0 | 1122.5 | Sell | 1,009,720 | 3107 | LSE | |
| 01:01:22 | 1122.0 | 235 | AT | 1122.0 | 1122.5 | Sell | 1,009,704 | 3106 | LSE | |
| 01:01:22 | 1122.0 | 30 | AT | 1122.0 | 1122.5 | Sell | 1,009,469 | 3105 | LSE | |
| 01:01:22 | 1122.0 | 82 | AT | 1122.0 | 1122.5 | Sell | 1,009,439 | 3104 | LSE | |
| 01:01:16 | 1122.5 | 407 | AT | 1122.0 | 1122.5 | Buy | 1,009,357 | 3103 | LSE | |
| 01:01:16 | 1122.5 | 47 | AT | 1122.0 | 1122.5 | Buy | 1,008,950 | 3102 | LSE | |
| 01:01:16 | 1122.5 | 13 | AT | 1122.0 | 1122.5 | Buy | 1,008,903 | 3101 | LSE |
