Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:18 | 1118.0 | 170 | AT | 1118.0 | 1119.5 | Sell | 58,586 | 251 | LSE | |
| 17:12:18 | 1118.5 | 687 | AT | 1118.5 | 1119.5 | Sell | 58,416 | 250 | LSE | |
| 17:11:59 | 1118.5 | 82 | AT | 1118.5 | 1119.0 | Sell | 57,729 | 249 | LSE | |
| 17:11:59 | 1118.5 | 92 | AT | 1118.5 | 1119.5 | Sell | 57,647 | 248 | LSE | |
| 17:11:57 | 1119.0 | 294 | AT | 1118.5 | 1119.0 | Buy | 57,555 | 247 | LSE | |
| 17:11:57 | 1119.0 | 54 | AT | 1118.0 | 1119.0 | Buy | 57,261 | 246 | LSE | |
| 17:11:57 | 1119.0 | 438 | AT | 1118.0 | 1119.0 | Buy | 57,207 | 245 | LSE | |
| 17:11:57 | 1118.5 | 19 | AT | 1117.5 | 1118.5 | Buy | 56,769 | 244 | LSE | |
| 17:11:53 | 1118.0 | 46 | AT | 1116.0 | 1118.0 | Buy | 56,750 | 243 | LSE | |
| 17:11:53 | 1118.0 | 128 | AT | 1116.0 | 1118.0 | Buy | 56,704 | 242 | LSE | |
| 17:11:10 | 1116.5 | 71 | AT | 1114.5 | 1116.5 | Buy | 56,576 | 241 | LSE | |
| 17:11:04 | 1115.0 | 250 | AT | 1115.0 | 1117.5 | Sell | 56,505 | 240 | LSE | |
| 17:11:04 | 1115.0 | 114 | AT | 1115.0 | 1117.5 | Sell | 56,255 | 239 | LSE | |
| 17:11:03 | 1115.5 | 79 | AT | 1115.5 | 1117.5 | Sell | 56,141 | 238 | LSE | |
| 17:11:03 | 1116.0 | 720 | AT | 1116.0 | 1118.5 | Sell | 56,062 | 237 | LSE | |
| 17:11:03 | 1116.5 | 264 | AT | 1116.5 | 1118.5 | Sell | 55,342 | 236 | LSE | |
| 17:10:49 | 1117.0 | 371 | AT | 1116.5 | 1117.0 | Buy | 55,078 | 235 | LSE | |
| 17:10:49 | 1117.0 | 250 | AT | 1116.5 | 1117.0 | Buy | 54,707 | 234 | LSE | |
| 17:10:49 | 1117.0 | 115 | AT | 1117.0 | 1118.5 | Sell | 54,457 | 233 | LSE | |
| 17:10:49 | 1117.0 | 264 | AT | 1117.0 | 1118.5 | Sell | 54,342 | 232 | LSE | |
| 17:10:46 | 1118.0 | 101 | AT | 1118.0 | 1118.5 | Sell | 54,078 | 231 | LSE | |
| 17:10:46 | 1118.0 | 264 | AT | 1118.0 | 1118.5 | Sell | 53,977 | 230 | LSE | |
| 17:10:40 | 1119.0 | 390 | AT | 1118.0 | 1119.0 | Buy | 53,713 | 229 | LSE | |
| 17:10:40 | 1118.5 | 361 | AT | 1117.5 | 1118.5 | Buy | 53,323 | 228 | LSE | |
| 17:10:40 | 1118.5 | 10 | AT | 1117.5 | 1118.5 | Buy | 52,962 | 227 | LSE | |
| 17:10:40 | 1118.0 | 582 | AT | 1117.0 | 1118.0 | Buy | 52,952 | 226 | LSE | |
| 17:10:40 | 1118.0 | 167 | AT | 1117.0 | 1118.0 | Buy | 52,370 | 225 | LSE | |
| 17:10:38 | 1117.27 | 648 | O | 1116.5 | 1118.0 | Buy | 52,203 | 224 | LSE | |
| 17:10:30 | 1116.5 | 258 | AT | 1116.0 | 1116.5 | Buy | 51,555 | 223 | LSE | |
| 17:10:30 | 1116.5 | 440 | AT | 1116.0 | 1116.5 | Buy | 51,297 | 222 | LSE | |
| 17:10:25 | 1116.5 | 115 | AT | 1116.5 | 1118.0 | Sell | 50,857 | 221 | LSE | |
| 17:10:17 | 1116.5 | 2569 | O | 1116.5 | 1119.0 | Sell | 50,742 | 220 | LSE | |
| 17:10:17 | 1116.5 | 2569 | O | 1116.5 | 1119.0 | Sell | 48,173 | 219 | LSE | |
| 17:10:16 | 1117.5 | 170 | AT | 1117.5 | 1120.5 | Sell | 45,604 | 218 | LSE | |
| 17:10:16 | 1117.5 | 76 | AT | 1117.5 | 1120.5 | Sell | 45,434 | 217 | LSE | |
| 17:10:16 | 1117.5 | 154 | AT | 1117.5 | 1120.5 | Sell | 45,358 | 216 | LSE | |
| 17:10:16 | 1117.5 | 192 | AT | 1117.5 | 1120.5 | Sell | 45,204 | 215 | LSE | |
| 17:10:01 | 1107.0 | 3 | O | 1117.5 | 1120.5 | Sell | 45,012 | 214 | LSE | |
| 17:09:20 | 1120.0 | 800 | AT | 1120.0 | 1122.0 | Sell | 45,009 | 213 | LSE | |
| 17:08:50 | 1121.0 | 173 | AT | 1121.0 | 1123.5 | Sell | 44,209 | 212 | LSE | |
| 17:08:50 | 1122.0 | 57 | AT | 1122.0 | 1123.0 | Sell | 44,036 | 211 | LSE | |
| 17:08:50 | 1122.5 | 173 | AT | 1122.5 | 1124.5 | Sell | 43,979 | 210 | LSE | |
| 17:08:50 | 1123.0 | 118 | AT | 1122.5 | 1123.0 | Buy | 43,806 | 209 | LSE | |
| 17:08:50 | 1123.0 | 562 | AT | 1122.5 | 1123.0 | Buy | 43,688 | 208 | LSE | |
| 17:08:50 | 1122.5 | 41 | AT | 1121.5 | 1122.5 | Buy | 43,126 | 207 | LSE | |
| 17:08:24 | 1121.698 | 3 | O | 1121.0 | 1123.0 | Sell | 43,085 | 206 | LSE | |
| 17:08:04 | 1122.5 | 154 | AT | 1119.5 | 1122.5 | Buy | 43,082 | 205 | LSE | |
| 17:08:04 | 1122.0 | 550 | AT | 1122.0 | 1122.5 | Sell | 42,928 | 204 | LSE | |
| 17:08:03 | 1120.5 | 179 | AT | 1120.5 | 1123.0 | Sell | 42,378 | 203 | LSE | |
| 17:08:03 | 1121.5 | 148 | AT | 1121.5 | 1124.0 | Sell | 42,199 | 202 | LSE | |
| 17:08:03 | 1121.5 | 89 | AT | 1121.5 | 1124.0 | Sell | 42,051 | 201 | LSE |
