Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:00 | 1114.0 | 4 | AT | 1113.0 | 1114.0 | Buy | 945,480 | 2651 | LSE | |
| 23:53:00 | 1114.0 | 141 | AT | 1113.0 | 1114.0 | Buy | 945,476 | 2650 | LSE | |
| 23:52:56 | 1114.0 | 95 | AT | 1114.0 | 1114.5 | Sell | 945,335 | 2649 | LSE | |
| 23:52:56 | 1114.0 | 118 | AT | 1114.0 | 1114.5 | Sell | 945,240 | 2648 | LSE | |
| 23:52:22 | 1115.0 | 9 | AT | 1114.5 | 1115.0 | Buy | 945,122 | 2647 | LSE | |
| 23:51:58 | 1114.0 | 32 | AT | 1114.0 | 1114.5 | Sell | 945,113 | 2646 | LSE | |
| 23:51:58 | 1114.0 | 48 | AT | 1114.0 | 1114.5 | Sell | 945,081 | 2645 | LSE | |
| 23:51:54 | 1115.5 | 143 | AT | 1115.5 | 1116.5 | Sell | 945,033 | 2644 | LSE | |
| 23:51:54 | 1115.5 | 11 | AT | 1115.5 | 1116.5 | Sell | 944,890 | 2643 | LSE | |
| 23:51:31 | 1116.5 | 4 | O | 1115.5 | 1116.5 | Buy | 944,879 | 2642 | LSE | |
| 23:51:00 | 1116.0 | 108 | AT | 1115.5 | 1116.0 | Buy | 944,875 | 2641 | LSE | |
| 23:51:00 | 1116.0 | 360 | AT | 1116.0 | 1116.5 | Sell | 944,767 | 2640 | LSE | |
| 23:51:00 | 1116.0 | 159 | AT | 1115.0 | 1116.0 | Buy | 944,407 | 2639 | LSE | |
| 23:51:00 | 1116.0 | 106 | AT | 1115.0 | 1116.0 | Buy | 944,248 | 2638 | LSE | |
| 23:50:56 | 1115.5 | 35 | AT | 1114.5 | 1115.5 | Buy | 944,142 | 2637 | LSE | |
| 23:50:56 | 1115.5 | 67 | AT | 1114.5 | 1115.5 | Buy | 944,107 | 2636 | LSE | |
| 23:50:56 | 1115.0 | 124 | AT | 1114.5 | 1115.0 | Buy | 944,040 | 2635 | LSE | |
| 23:50:56 | 1115.5 | 66 | AT | 1115.5 | 1116.0 | Sell | 943,916 | 2634 | LSE | |
| 23:50:56 | 1115.5 | 103 | AT | 1115.0 | 1115.5 | Buy | 943,850 | 2633 | LSE | |
| 23:50:56 | 1115.5 | 122 | AT | 1114.5 | 1115.5 | Buy | 943,747 | 2632 | LSE | |
| 23:50:56 | 1115.5 | 106 | AT | 1114.5 | 1115.5 | Buy | 943,625 | 2631 | LSE | |
| 23:50:56 | 1115.0 | 83 | AT | 1114.0 | 1115.0 | Buy | 943,519 | 2630 | LSE | |
| 23:50:56 | 1115.0 | 144 | AT | 1114.0 | 1115.0 | Buy | 943,436 | 2629 | LSE | |
| 23:50:56 | 1115.0 | 101 | AT | 1114.0 | 1115.0 | Buy | 943,292 | 2628 | LSE | |
| 23:50:54 | 1114.0 | 17 | O | 1114.0 | 1115.0 | Sell | 943,191 | 2627 | LSE | |
| 23:50:15 | 1115.0 | 11 | AT | 1114.0 | 1115.0 | Buy | 943,174 | 2626 | LSE | |
| 23:50:15 | 1114.5 | 83 | AT | 1114.5 | 1115.5 | Sell | 943,163 | 2625 | LSE | |
| 23:50:15 | 1114.5 | 490 | AT | 1114.5 | 1115.5 | Sell | 943,080 | 2624 | LSE | |
| 23:50:02 | 1115.5 | 207 | AT | 1115.5 | 1116.0 | Sell | 942,590 | 2623 | LSE | |
| 23:50:02 | 1115.5 | 115 | AT | 1115.5 | 1116.0 | Sell | 942,383 | 2622 | LSE | |
| 23:49:51 | 1116.0 | 96 | AT | 1116.0 | 1116.5 | Sell | 942,268 | 2621 | LSE | |
| 23:49:51 | 1116.0 | 132 | AT | 1116.0 | 1116.5 | Sell | 942,172 | 2620 | LSE | |
| 23:49:50 | 1116.5 | 107 | AT | 1116.0 | 1116.5 | Buy | 942,040 | 2619 | LSE | |
| 23:49:50 | 1116.5 | 309 | AT | 1116.0 | 1116.5 | Buy | 941,933 | 2618 | LSE | |
| 23:49:50 | 1116.5 | 239 | AT | 1116.0 | 1116.5 | Buy | 941,624 | 2617 | LSE | |
| 23:49:50 | 1116.5 | 8 | AT | 1116.0 | 1116.5 | Buy | 941,385 | 2616 | LSE | |
| 23:49:50 | 1116.5 | 100 | AT | 1116.0 | 1116.5 | Buy | 941,377 | 2615 | LSE | |
| 23:49:49 | 1116.0 | 107 | AT | 1115.5 | 1116.0 | Buy | 941,277 | 2614 | LSE | |
| 23:49:49 | 1115.5 | 99 | AT | 1115.0 | 1115.5 | Buy | 941,170 | 2613 | LSE | |
| 23:49:49 | 1115.5 | 107 | AT | 1115.0 | 1115.5 | Buy | 941,071 | 2612 | LSE | |
| 23:49:49 | 1115.5 | 360 | AT | 1115.0 | 1115.5 | Buy | 940,964 | 2611 | LSE | |
| 23:49:49 | 1115.0 | 107 | AT | 1115.0 | 1115.5 | Sell | 940,604 | 2610 | LSE | |
| 23:49:49 | 1115.0 | 52 | AT | 1115.0 | 1115.5 | Sell | 940,497 | 2609 | LSE | |
| 23:49:49 | 1115.0 | 17 | AT | 1115.0 | 1116.0 | Sell | 940,445 | 2608 | LSE | |
| 23:49:49 | 1115.0 | 35 | AT | 1115.0 | 1116.0 | Sell | 940,428 | 2607 | LSE | |
| 23:48:48 | 1117.0 | 34 | O | 1116.0 | 1117.5 | Buy | 940,393 | 2606 | LSE | |
| 23:48:47 | 1118.0 | 154 | AT | 1118.0 | 1118.5 | Sell | 940,359 | 2605 | LSE | |
| 23:48:47 | 1118.0 | 314 | AT | 1118.0 | 1119.0 | Sell | 940,205 | 2604 | LSE | |
| 23:48:47 | 1118.0 | 699 | AT | 1117.0 | 1118.0 | Buy | 939,891 | 2603 | LSE | |
| 23:48:47 | 1118.0 | 1 | AT | 1117.0 | 1118.0 | Buy | 939,192 | 2602 | LSE | |
| 23:48:47 | 1117.5 | 108 | AT | 1116.0 | 1117.5 | Buy | 939,191 | 2601 | LSE |
