ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Molecular Templates Inc ()

Molecular Templates Inc () (MTEM)

0.042
-0.0077
(-15.49%)
마감 29 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.042
매수가
0.038
매도가
0.0693
거래량
1,119,775
0.042 일간 변동폭 0.09099
0.041 52주 범위 0.109
전일 종가
0.0497
개장가
0.046
최근 거래 시간
5000
@
0.044
마지막 거래 시간
평균 볼륨(3m)
1,908,168
재정 규모
US$ 59,971
VWAP
0.053556

MTEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.033-440.0750.1090.04119081680.0497CS
4-0.033-440.0750.1090.04119081680.0497CS
12-0.033-440.0750.1090.04119081680.0497CS
26-0.033-440.0750.1090.04119081680.0497CS
52-0.033-440.0750.1090.04119081680.0497CS
156-0.033-440.0750.1090.04119081680.0497CS
260-0.033-440.0750.1090.04119081680.0497CS

MTEM - Frequently Asked Questions (FAQ)

What is the current Molecular Templates () share price?
The current share price of Molecular Templates () is US$ 0.042
What is the 1 year trading range for Molecular Templates () share price?
Molecular Templates () has traded in the range of US$ 0.041 to US$ 0.109 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M
Stern is Bald Stern is Bald 4 분 전
Trump is an idiot... i question anyones mental fitness if they think he is competent... He is a jackarse and his 7 bankruptcies should give you some sort of his business accumen. He only excels in tax fraud and litigation. I mean how the eff do you blow a 400 million inheritance in 1970? Imagine how
PLTR
Golden Cross Golden Cross 5 분 전
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!

https://www.youtube.com/watch?v=ZZJpMq5lusE
ILLR
fwb fwb 5 분 전
The REAL TRADING will begin 1/6/25
WHEN THE MONEY is back from their Holiday
PLTR
skitahoe skitahoe 6 분 전
BB, I have often spoken about the influence of Institutions, MM's, etc.  In terms of where our shares price is going, perhaps I failed to mention that it's very possible that the powers that have been holding down the price determine to go the other way.

If, say after UK approval, tho
NWBO
sortagreen sortagreen 6 분 전
Ariel Sharon did the same thing. He went up on the Temple Mount with a few of his goons and stomped around for a bit... and kicked off an intifada.
Zorax Zorax 7 분 전
First posts back and you didn't learn a thing about not being a maga fuckshit.
Dead poster walking.
DrivenByPain DrivenByPain 7 분 전
They're Anticipating That The PPS Will Go Through The Atmosphere Soon That's When The Split Will Occur .Makes No Sense To Do It Till Then 🤑

https://youtu.be/KBRQjuTi7PE
SGDH
cojoboy cojoboy 7 분 전
I'm sorry...refresh my memory... Where we talking to you..????..I'm not one to "need" support from anyone.. Lol.🤔🤔🤔🤔
IGPK
FrostyStar1 FrostyStar1 8 분 전
Still waiting on that website. If you put Mark Bolster on a scale of fulfilling promises he would be ranked as con artist.
STHC
Mionaer1 Mionaer1 8 분 전
BS post of the day. Congratulations.
NWBO
doc2016 doc2016 8 분 전
i don't know what /how the v license to msft and others has in them, but msft prior work with openai which was non-profit is not going for profit, which might change the picture. their early investment of 13 billion is ? 50% of the now openai valuation of 130 billion. if they are using vcsy and th
sumbuysumsell sumbuysumsell 9 분 전
lol. No doubt LSL would win hands down.
Would it surprise you to hear the exact same question posted again returned a yes/yes probability of 80%? The odds are getting better by the minute.


Q:What percentage of emerging biotech companies presently moving to market their
AVXL
cojoboy cojoboy 9 분 전
My man..when you're single you can do stupid things..lol...no one to answer to..😎😎
IGPK
cojoboy cojoboy 11 분 전
Actually... I have (6) accounts.. But..what do I care what others think..lol.😂😂😂😂
IGPK
shurtha2000 shurtha2000 11 분 전
Unbelievable Sowing Discord before Trump even taking office - first things first lets secure the border and get rid of every last criminal and then work on H-1B
Real McCoy Real McCoy 12 분 전
No one has any financial interest anymore.

Liquidated, 2018. Right?
JamesF1 JamesF1 12 분 전
Concerta brand uses OROS drug delivery https://en.m.wikipedia.org/wiki/Osmotic-controlled_release_oral_delivery_system . It is difficult to replicate
ELTP
Golden Cross Golden Cross 13 분 전
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
Genz2 Genz2 14 분 전
https://www.bleepingcomputer.com/news/security/customer-data-from-800-000-electric-cars-and-owners-exposed-online/amp/
cojoboy cojoboy 14 분 전
You are most likely correct.. Still.hate when that happens... Lol🤔🤔🤔
CGAC
Golden Cross Golden Cross 14 분 전
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
chemist72 chemist72 14 분 전
Everyone interested in filing a complaint with the SEC, PLEASE READ THIS POST.

I checked the TCR link that Slightlybetter0 posted (Post #69,470) and it seems to me filing a TCR with the SEC is not the best way to go. Because there are very specific rules as to why this filing is made.
MVNT
ranger_7 ranger_7 15 분 전
After the year we had here, I don't expect anything from them. 
IBGR

최근 히스토리

Delayed Upgrade Clock