Yorkton Equity 주식 가격. YEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Yorkton Equity Group Inc (YEG) 시세

Yorkton Equity Group Inc (YEG)

0.19

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.19

매수가

0.185

매도가

0.19

거래량

17,000

0.185 일간 변동폭 0.195

0.125 52주 범위 0.205

market_cap

전일 종가

0.19

개장가

0.185

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,918

발행 주식

112,680,000

배당수익률

-

주가수익률

6.23

주당순이익(EPS)

0.03

매출

7.2M

순이익

3.44M

섹터

Real Estate Investment Trust

산업

Holding,other Invest Offices

웹사이트

www.yorktonequitygroup.com

본부

Edmonton, Alberta, Can

설립됨

2020

Yorkton Equity Group Inc is listed in the Real Estate Investment Trust sector of the TSX 벤처 거래소 with ticker YEG. The last closing price for Yorkton Equity was $0.19. Over the last year, Yorkton Equity shares have traded in a share price range of $ 0.125 to $ 0.205.

Yorkton Equity currently has 112,680,000 shares in issue. The market capitalisation of Yorkton Equity is $21.41 million. Yorkton Equity has a price to earnings ratio (PE ratio) of 6.23.

Yorkton Equity Group Inc. Announces Final Approval from the TSX Venture Exchange and Closing of Previously Announced...cont

Yorkton Equity Group Inc. Announces Final Approval from the TSX Venture Exchange and Closing of Previously Announced Private Placement Edmonton, Alberta - May 13th, 2021 - InvestorsHub NewsWire...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.19	0.205	0.18	30380	0.19600066	CS
4	-0.005	-2.5641025641	0.195	0.205	0.17	29893	0.18141298	CS
12	0.005	2.7027027027	0.185	0.205	0.17	17918	0.18488392	CS
26	0.015	8.57142857143	0.175	0.205	0.15	12024	0.181425	CS
52	0.045	31.0344827586	0.145	0.205	0.125	9172	0.17196541	CS
156	-0.015	-7.31707317073	0.205	0.22	0.12	7990	0.16873016	CS
260	-0.01	-5	0.2	0.45	0.12	10538	0.2101587	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

getmoreshares

getmoreshares 38 초 전

how ironic! LOL
A well known basher said

What a sad way to make a few bucks.

fuagf

fuagf 1 분 전

Look Brooke, We bought the rural vote to compensate them for the cost of our tariff war last time. Bottom line is that, though we tell voters we oppose the welfare state, the fact is the more Americans we make dependent upon government handouts this term (think farmers and the struggling poor) the

Biowatch

Biowatch 1 분 전

Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy

Biowatch

Biowatch 1 분 전

Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy

zab

A mere 235,000 votes was enough to change three states, otherwise it would of been President Kamala Harris. I still think many voters just couldn't vote for a Black, woman for President.

jdcpa1

jdcpa1 2 분 전

Now your singing Journey songs... "Don't stop believing" lol clowns

You have run out of things to complain about with JP and Blox!

SHIP BABY SHIP!!

getmoreshares

getmoreshares 3 분 전

lots of unnecessary doom and gloom- I WILL MAKE $$$,$$$

jfkspire

jfkspire 3 분 전

$TRCC AI MERGER with Vulcain AI, Many missed this News..
....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VUL

antihama

antihama 4 분 전

Thanks RRH. Askan et al standing up to the Chair and defending personalized immunotherapy. Here’s the text:
Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections
• November 2024
• DOI:
• 10.13140/RG.2.2.24689.70244
• Personalized Treatment in Neuro-

jfkspire

jfkspire 5 분 전

$TRCC AI MERGER with Vulcain AI, Many missed this News....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

boi568

boi568 6 분 전

If Trump announces tariffs and in response the market drops, whose fault would that be? The news media that reported it?

arizona1

arizona1 6 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hvcfvspkaedur2oyblfk5sm/bafkreibgqpbezyf54kjmc5edbf2zvkxr6nr4finmjnzqwip76f44xgqqx4@jpeg

RobotDroid

RobotDroid 7 분 전

Damn dude, you are the Grand Lemming. Ease up on the koolaid.

stock king 1

stock king 1 7 분 전

Bill such a crook imho…. Man should be in jail

stock king 1

stock king 1 8 분 전

Bill such a crook imho…. Man should be in jail

Golden Cross

Golden Cross 8 분 전

$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

fwb

Maybe higher
after the Apivia Courtage Contact is gone over by the BIG INSUR CO in AMERICA

ducci1

ducci1 9 분 전

I'm going to transfer a Daily SPY/SPX -Channel I spotted on another sight to my T&S and give U a Reversal Target at the Upper T/L---Channel Upper T/l looks good--Mkt reversed there 3 times previous ! ( Looks like Rain Finally subsiding---Total 17 Inches-rainfall Including snow melt---Forcaste was

tapioca

tapioca 9 분 전

Didn’t Foote screw shareholders twice though? First with Sharp and himself doing the first R/S and then with the conversation to Preferred shares? And now with this bloated share structure, what kind of crazy volume will it take to move this lead ball?

Golden Cross

Golden Cross 9 분 전

I expect steady news flow going forward here..📰

$ILLR

jfkspire

jfkspire 11 분 전

$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Wolf-man jack

Wolf-man jack 11 분 전

WQLF SAYS; The WQLFPACK believes that Craig decided to merge with CV Sciences instead of going Public. He will own at least 10 percent of the CVSI ($1,000,000 in value at $.04/.045/.05 cents per share) stock and will increase it by another amount once Extract meets the maximum of $600,000 in shares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관