ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yorkton Equity Group Inc

Yorkton Equity Group Inc (YEG)

0.20
0.00
(0.00%)
마감 07 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.20.20.19562400.2CS
40.0052.56410256410.1950.2050.18556610.1952659CS
120.015.263157894740.190.210.1896100.19541346CS
260.0211.11111111110.180.210.17119120.18806943CS
520.0642.85714285710.140.210.13590660.18204795CS
1560.0211.11111111110.180.210.1273090.16795133CS
260000.20.450.12103930.20961662CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17388816000.200.000.20.20.1954000
17387952000.200.000.1950.20.1955000
17387088000.200.000.20.20.1954000
17386224000.200.000.1950.20.1956500
17383632000.20.0052.560.20.20.19511700
17382768000.19500.000.190.1950.194000
17381904000.19500.000.1950.1950.1856000
17381040000.19500.000.1850.1950.1853500
17380176000.19500.000.1950.1950.1854500
17377584000.19500.000.20.20.18517500
17376720000.19500.000.20.20.1951500
17375856000.19500.000.1950.1950.1951900
17374992000.195-0.005-2.500.20499990.20499990.1951500
17374128000.200.000.20.20.192521
17371536000.20.0158.110.20.20.23000
17370672000.185-0.015-7.500.1950.20.18520100
17369808000.20.0052.560.1950.20.1955500
17368944000.19500.000.1950.1950.1953000
17368080000.195-0.005-2.500.1950.1950.1953500
17365488000.20.0052.560.1950.20.1954000
17364624000.19500.000.1950.1950.1954000
17363760000.195-0.005-2.500.1950.20.1954000
17362896000.200.000.1950.20.1958500
17362032000.20.0052.560.1950.20.1954500
17359440000.195-0.015-7.140.20.20.19511500
17358576000.210.015.000.20.210.21500
17356848000.200.000.20.20.24000
17355984000.200.000.20.20499990.213225
17353392000.200.000.20.20.24552
17350692000.200.000.20.20.23500
17349936000.2-0.005-2.440.20499990.20499990.25000
17347344000.204999900.000.20499990.20499990.20499993000
17346480000.204999900.000.20499990.20499990.20499993500
17345616000.20499990.00999995.130.20.210.210500
17344752000.1950.0052.630.190.1950.1857500
17343888000.19-0.005-2.560.1950.1950.193000
17341296000.19500.000.1950.1950.194000
17340432000.19500.000.1950.1950.193500
17339568000.1950.0052.630.1950.1950.198500
17338704000.1900.000.1950.1950.1858000
17337840000.19-0.01-5.000.190.20.199000
17335248000.200.000.1950.20.195000
17334384000.200.000.190.20.196500
17333520000.20.0052.560.190.20.1915000
17332656000.1950.0052.630.190.1950.1925000
17331792000.19-0.01-5.000.20.20.18564400
17329200000.200.000.190.20.192000
17328336000.20.015.260.20.20.193000
17327472000.19-0.005-2.560.190.20.193000
17326608000.19500.000.1950.1950.1954000
17325744000.1950.0052.630.190.1950.18513000
17323152000.1900.000.1850.1950.18517000
17322288000.19-0.015-7.320.20.20.1910000
17321424000.20499990.00499992.500.20499990.20499990.2049999500
17320560000.20.0158.110.190.20.19109400
17319696000.1850.0052.780.1950.1950.1826000
17317104000.1800.000.190.190.186000
17316240000.1800.000.180.190.183500
17315376000.1800.000.180.190.183000
17314512000.18-0.01-5.260.180.180.183000
17313648000.1900.000.190.190.190
17311056000.190.0158.570.20.20.18557000
17310192000.17500.000.1750.180.1739000

최근 히스토리

Delayed Upgrade Clock