기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yorkton Equity Group Inc | YEG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.175 | 0.175 | 0.185 | 0.185 | 0.175 |
YEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 5,000 |
08 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 5,500 |
07 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
04 5월(5) 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 500 |
03 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
02 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
01 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 500 |
30 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 3,000 |
27 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 1,500 |
25 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 5,223 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 100 |
20 4월(4) 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 2,000 |
19 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 5,000 |
18 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
17 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 20,000 |
16 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
13 4월(4) 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 0.18 | 1,000 |
12 4월(4) 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 2,000 |
11 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
10 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 1,500 |