Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:23 | 1098.0 | 48 | AT | 1096.0 | 1098.0 | Buy | 277,492 | 51 | LSE | |
| 17:01:23 | 1097.5 | 148 | AT | 1095.0 | 1097.5 | Buy | 277,444 | 50 | LSE | |
| 17:01:23 | 1097.5 | 13 | AT | 1095.0 | 1097.5 | Buy | 277,296 | 49 | LSE | |
| 17:01:14 | 1102.0 | 1 | O | 1095.0 | 1097.5 | Buy | 277,283 | 48 | LSE | |
| 17:01:14 | 1102.0 | 4 | O | 1095.0 | 1097.5 | Buy | 277,282 | 47 | LSE | |
| 17:01:14 | 1102.0 | 2 | O | 1095.0 | 1097.5 | Buy | 277,278 | 46 | LSE | |
| 17:01:13 | 1102.0 | 4 | O | 1095.0 | 1097.5 | Buy | 277,276 | 45 | LSE | |
| 17:01:13 | 1098.5 | 4 | O | 1095.0 | 1097.5 | Buy | 277,272 | 44 | LSE | |
| 17:01:13 | 1098.5 | 2 | O | 1095.0 | 1097.5 | Buy | 277,268 | 43 | LSE | |
| 17:01:13 | 1102.0 | 22 | O | 1095.0 | 1097.5 | Buy | 277,266 | 42 | LSE | |
| 17:01:12 | 1098.5 | 1 | O | 1095.0 | 1097.5 | Buy | 277,244 | 41 | LSE | |
| 17:01:12 | 1102.0 | 2 | O | 1095.0 | 1097.5 | Buy | 277,243 | 40 | LSE | |
| 17:01:12 | 1095.0 | 278 | O | 1095.0 | 1097.5 | Sell | 277,241 | 39 | LSE | |
| 17:01:12 | 1098.5 | 8 | O | 1095.0 | 1097.5 | Buy | 276,963 | 38 | LSE | |
| 17:01:08 | 1095.0 | 87 | AT | 1095.0 | 1099.5 | Sell | 276,955 | 37 | LSE | |
| 17:01:08 | 1095.0 | 40 | AT | 1095.0 | 1099.5 | Sell | 276,868 | 36 | LSE | |
| 17:01:08 | 1098.0 | 46 | AT | 1098.0 | 1101.0 | Sell | 276,828 | 35 | LSE | |
| 17:01:08 | 1098.0 | 54 | AT | 1098.0 | 1101.0 | Sell | 276,782 | 34 | LSE | |
| 17:01:08 | 1098.5 | 53 | AT | 1098.5 | 1101.0 | Sell | 276,728 | 33 | LSE | |
| 17:01:08 | 1099.0 | 8 | AT | 1099.0 | 1103.0 | Sell | 276,675 | 32 | LSE | |
| 17:01:08 | 1099.0 | 8 | AT | 1099.0 | 1103.0 | Sell | 276,667 | 31 | LSE | |
| 17:01:05 | 1101.931 | 2623 | O | 1099.0 | 1103.0 | Buy | 276,659 | 30 | LSE | |
| 17:01:01 | 1102.0 | 184 | AT | 1102.0 | 1104.0 | Sell | 274,036 | 29 | LSE | |
| 17:01:01 | 1102.0 | 214 | AT | 1102.0 | 1104.0 | Sell | 273,852 | 28 | LSE | |
| 17:01:01 | 1102.0 | 214 | AT | 1102.0 | 1104.0 | Sell | 273,638 | 27 | LSE | |
| 17:01:01 | 1103.0 | 8 | AT | 1103.0 | 1106.5 | Sell | 273,424 | 26 | LSE | |
| 17:01:01 | 1103.0 | 17 | AT | 1103.0 | 1106.5 | Sell | 273,416 | 25 | LSE | |
| 17:01:01 | 1103.0 | 42 | AT | 1103.0 | 1106.5 | Sell | 273,399 | 24 | LSE | |
| 17:01:01 | 1103.0 | 7 | AT | 1103.0 | 1106.5 | Sell | 273,357 | 23 | LSE | |
| 17:01:01 | 1103.0 | 179 | AT | 1103.0 | 1106.5 | Sell | 273,350 | 22 | LSE | |
| 17:00:56 | 1104.0 | 38 | AT | 1102.5 | 1104.0 | Buy | 273,171 | 21 | LSE | |
| 17:00:52 | 1101.5 | 154 | O | 1101.5 | 1105.5 | Sell | 273,133 | 20 | LSE | |
| 17:00:44 | 1101.5 | 145 | O | 1101.5 | 1105.5 | Sell | 272,979 | 19 | LSE | |
| 17:00:40 | 1103.0 | 130 | AT | 1100.5 | 1103.0 | Buy | 272,834 | 18 | LSE | |
| 17:00:40 | 1103.0 | 301 | AT | 1100.5 | 1103.0 | Buy | 272,704 | 17 | LSE | |
| 17:00:40 | 1102.0 | 127 | AT | 1099.5 | 1102.0 | Buy | 272,403 | 16 | LSE | |
| 17:00:40 | 1100.0 | 49 | AT | 1098.5 | 1100.0 | Buy | 272,276 | 15 | LSE | |
| 17:00:40 | 1098.5 | 404 | AT | 1098.5 | 1099.5 | Sell | 272,227 | 14 | LSE | |
| 17:00:40 | 1099.0 | 236 | AT | 1099.0 | 1100.5 | Sell | 271,823 | 13 | LSE | |
| 17:00:40 | 1099.0 | 60 | AT | 1099.0 | 1100.5 | Sell | 271,587 | 12 | LSE | |
| 17:00:40 | 1099.0 | 40 | AT | 1099.0 | 1100.5 | Sell | 271,527 | 11 | LSE | |
| 17:00:40 | 1099.0 | 39 | AT | 1099.0 | 1100.5 | Sell | 271,487 | 10 | LSE | |
| 17:00:40 | 1099.0 | 129 | AT | 1099.0 | 1100.5 | Sell | 271,448 | 9 | LSE | |
| 17:00:40 | 1099.0 | 162 | AT | 1099.0 | 1102.0 | Sell | 271,319 | 8 | LSE | |
| 17:00:34 | 1099.0 | 108 | AT | 1099.0 | 1104.5 | Sell | 271,157 | 7 | LSE | |
| 17:00:34 | 1099.0 | 179 | AT | 1099.0 | 1104.5 | Sell | 271,049 | 6 | LSE | |
| 17:00:34 | 1099.0 | 25 | AT | 1099.0 | 1104.5 | Sell | 270,870 | 5 | LSE | |
| 17:00:22 | 1102.1 | 67 | O | 1099.0 | 1104.5 | Buy | 270,845 | 4 | LSE | |
| 17:00:07 | 1100.795 | 43 | O | 1099.0 | 1105.5 | Sell | 270,778 | 3 | LSE | |
| 17:00:04 | 1104.5 | 7367 | UT | 1113.5 | 1125.0 | 270,735 | 2 | LSE | ||
| 16:15:09 | 1114.699 | 263368 | O | 1113.5 | 1125.0 | 263,368 | 1 | LSE |
