Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:01:11 | 1113.5 | 322 | AT | 1113.0 | 1113.5 | Buy | 574,428 | 1551 | LSE | |
| 23:01:11 | 1113.5 | 332 | AT | 1113.5 | 1114.0 | Sell | 574,106 | 1550 | LSE | |
| 23:01:11 | 1113.5 | 46 | AT | 1113.5 | 1114.0 | Sell | 573,774 | 1549 | LSE | |
| 23:01:11 | 1113.5 | 180 | AT | 1113.5 | 1114.5 | Sell | 573,728 | 1548 | LSE | |
| 23:01:11 | 1113.5 | 100 | AT | 1113.0 | 1113.5 | Buy | 573,548 | 1547 | LSE | |
| 23:01:11 | 1113.5 | 51 | AT | 1113.5 | 1114.5 | Sell | 573,448 | 1546 | LSE | |
| 23:01:11 | 1113.5 | 56 | AT | 1113.5 | 1114.5 | Sell | 573,397 | 1545 | LSE | |
| 23:01:11 | 1113.5 | 792 | AT | 1113.5 | 1114.5 | Sell | 573,341 | 1544 | LSE | |
| 23:01:11 | 1113.5 | 100 | AT | 1113.5 | 1114.5 | Sell | 572,549 | 1543 | LSE | |
| 23:01:11 | 1114.0 | 52 | AT | 1113.0 | 1114.0 | Buy | 572,449 | 1542 | LSE | |
| 23:01:10 | 1113.5 | 45 | AT | 1113.5 | 1114.5 | Sell | 572,397 | 1541 | LSE | |
| 23:01:10 | 1113.5 | 360 | AT | 1113.5 | 1114.5 | Sell | 572,352 | 1540 | LSE | |
| 23:01:10 | 1113.5 | 160 | AT | 1113.5 | 1114.5 | Sell | 571,992 | 1539 | LSE | |
| 23:01:10 | 1114.0 | 54 | AT | 1113.5 | 1114.0 | Buy | 571,832 | 1538 | LSE | |
| 23:01:10 | 1114.0 | 18 | AT | 1113.5 | 1114.0 | Buy | 571,778 | 1537 | LSE | |
| 23:01:10 | 1114.0 | 196 | AT | 1113.5 | 1114.0 | Buy | 571,760 | 1536 | LSE | |
| 23:01:10 | 1113.5 | 260 | AT | 1113.0 | 1113.5 | Buy | 571,564 | 1535 | LSE | |
| 23:01:08 | 1113.5 | 10 | AT | 1113.0 | 1113.5 | Buy | 571,304 | 1534 | LSE | |
| 23:01:08 | 1113.5 | 250 | AT | 1113.0 | 1113.5 | Buy | 571,294 | 1533 | LSE | |
| 23:01:08 | 1113.5 | 28 | AT | 1113.0 | 1113.5 | Buy | 571,044 | 1532 | LSE | |
| 23:01:08 | 1113.5 | 332 | AT | 1113.5 | 1114.0 | Sell | 571,016 | 1531 | LSE | |
| 23:01:08 | 1113.5 | 150 | AT | 1113.5 | 1114.0 | Sell | 570,684 | 1530 | LSE | |
| 23:01:08 | 1113.5 | 130 | AT | 1113.0 | 1113.5 | Buy | 570,534 | 1529 | LSE | |
| 23:01:07 | 1113.5 | 54 | AT | 1113.0 | 1113.5 | Buy | 570,404 | 1528 | LSE | |
| 23:01:07 | 1113.5 | 114 | AT | 1113.0 | 1113.5 | Buy | 570,350 | 1527 | LSE | |
| 23:01:07 | 1113.5 | 250 | AT | 1113.0 | 1113.5 | Buy | 570,236 | 1526 | LSE | |
| 23:01:07 | 1113.5 | 792 | AT | 1113.5 | 1114.0 | Sell | 569,986 | 1525 | LSE | |
| 23:01:07 | 1113.5 | 136 | AT | 1113.5 | 1114.0 | Sell | 569,194 | 1524 | LSE | |
| 23:01:07 | 1113.5 | 54 | AT | 1113.5 | 1114.5 | Sell | 569,058 | 1523 | LSE | |
| 23:01:07 | 1113.5 | 792 | AT | 1113.5 | 1114.5 | Sell | 569,004 | 1522 | LSE | |
| 23:01:07 | 1113.5 | 52 | AT | 1113.5 | 1114.5 | Sell | 568,212 | 1521 | LSE | |
| 23:01:07 | 1114.0 | 144 | AT | 1113.5 | 1114.0 | Buy | 568,160 | 1520 | LSE | |
| 23:01:07 | 1113.5 | 364 | AT | 1113.0 | 1113.5 | Buy | 568,016 | 1519 | LSE | |
| 23:01:07 | 1113.5 | 364 | AT | 1113.0 | 1113.5 | Buy | 567,652 | 1518 | LSE | |
| 23:01:06 | 1113.5 | 281 | AT | 1113.0 | 1113.5 | Buy | 567,288 | 1517 | LSE | |
| 23:01:06 | 1113.5 | 130 | AT | 1113.0 | 1113.5 | Buy | 567,007 | 1516 | LSE | |
| 23:01:04 | 1113.5 | 124 | AT | 1113.5 | 1114.5 | Sell | 566,877 | 1515 | LSE | |
| 23:01:04 | 1113.5 | 370 | AT | 1113.5 | 1114.5 | Sell | 566,753 | 1514 | LSE | |
| 23:01:04 | 1113.5 | 326 | AT | 1113.0 | 1113.5 | Buy | 566,383 | 1513 | LSE | |
| 22:59:50 | 1113.5 | 276 | AT | 1113.0 | 1113.5 | Buy | 566,057 | 1512 | LSE | |
| 22:59:50 | 1113.5 | 47 | AT | 1113.0 | 1113.5 | Buy | 565,781 | 1511 | LSE | |
| 22:59:50 | 1113.5 | 50 | AT | 1113.0 | 1113.5 | Buy | 565,734 | 1510 | LSE | |
| 22:59:49 | 1113.5 | 56 | AT | 1113.0 | 1113.5 | Buy | 565,684 | 1509 | LSE | |
| 22:59:49 | 1113.5 | 51 | AT | 1113.0 | 1113.5 | Buy | 565,628 | 1508 | LSE | |
| 22:59:49 | 1113.5 | 348 | AT | 1112.5 | 1113.5 | Buy | 565,577 | 1507 | LSE | |
| 22:59:18 | 1112.5 | 3 | O | 1112.5 | 1113.5 | Sell | 565,229 | 1506 | LSE | |
| 22:59:04 | 1113.0 | 159 | AT | 1113.0 | 1113.5 | Sell | 565,226 | 1505 | LSE | |
| 22:59:04 | 1113.0 | 8 | AT | 1113.0 | 1113.5 | Sell | 565,067 | 1504 | LSE | |
| 22:59:04 | 1113.0 | 79 | AT | 1113.0 | 1113.5 | Sell | 565,059 | 1503 | LSE | |
| 22:59:04 | 1113.0 | 125 | AT | 1113.0 | 1113.5 | Sell | 564,980 | 1502 | LSE | |
| 22:59:04 | 1113.0 | 60 | AT | 1113.0 | 1113.5 | Sell | 564,855 | 1501 | LSE |
