Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:04 | 1114.0 | 6 | O | 1113.5 | 1114.5 | 584,779 | 1601 | LSE | ||
| 23:05:36 | 1114.0 | 225 | AT | 1113.0 | 1114.0 | Buy | 584,773 | 1600 | LSE | |
| 23:05:36 | 1114.0 | 179 | AT | 1113.0 | 1114.0 | Buy | 584,548 | 1599 | LSE | |
| 23:05:36 | 1114.0 | 9 | AT | 1113.0 | 1114.0 | Buy | 584,369 | 1598 | LSE | |
| 23:04:01 | 1113.5 | 138 | AT | 1112.5 | 1113.5 | Buy | 584,360 | 1597 | LSE | |
| 23:04:01 | 1113.5 | 56 | AT | 1112.5 | 1113.5 | Buy | 584,222 | 1596 | LSE | |
| 23:02:46 | 1113.5 | 294 | AT | 1112.5 | 1113.5 | Buy | 584,166 | 1595 | LSE | |
| 23:02:46 | 1113.0 | 286 | AT | 1113.0 | 1113.5 | Sell | 583,872 | 1594 | LSE | |
| 23:02:46 | 1113.0 | 71 | AT | 1113.0 | 1113.5 | Sell | 583,586 | 1593 | LSE | |
| 23:02:46 | 1113.0 | 405 | AT | 1113.0 | 1113.5 | Sell | 583,515 | 1592 | LSE | |
| 23:02:13 | 1113.5 | 129 | AT | 1113.0 | 1113.5 | Buy | 583,110 | 1591 | LSE | |
| 23:02:13 | 1113.5 | 17 | AT | 1113.0 | 1113.5 | Buy | 582,981 | 1590 | LSE | |
| 23:02:12 | 1113.5 | 63 | AT | 1113.5 | 1114.5 | Sell | 582,964 | 1589 | LSE | |
| 23:02:12 | 1113.5 | 470 | AT | 1113.5 | 1114.5 | Sell | 582,901 | 1588 | LSE | |
| 23:02:12 | 1113.5 | 460 | AT | 1113.5 | 1114.5 | Sell | 582,431 | 1587 | LSE | |
| 23:01:37 | 1114.0 | 46 | AT | 1113.5 | 1114.0 | Buy | 581,971 | 1586 | LSE | |
| 23:01:37 | 1114.0 | 100 | AT | 1113.5 | 1114.0 | Buy | 581,925 | 1585 | LSE | |
| 23:01:37 | 1114.0 | 103 | AT | 1114.0 | 1114.5 | Sell | 581,825 | 1584 | LSE | |
| 23:01:37 | 1114.0 | 108 | AT | 1114.0 | 1114.5 | Sell | 581,722 | 1583 | LSE | |
| 23:01:34 | 1115.0 | 150 | AT | 1115.0 | 1116.0 | Sell | 581,614 | 1582 | LSE | |
| 23:01:34 | 1115.0 | 100 | AT | 1115.0 | 1116.0 | Sell | 581,464 | 1581 | LSE | |
| 23:01:34 | 1115.5 | 274 | AT | 1114.5 | 1115.5 | Buy | 581,364 | 1580 | LSE | |
| 23:01:29 | 1113.5 | 836 | O | 1113.5 | 1114.5 | Sell | 581,090 | 1579 | LSE | |
| 23:01:29 | 1113.5 | 304 | AT | 1113.5 | 1115.0 | Sell | 580,254 | 1578 | LSE | |
| 23:01:29 | 1113.5 | 121 | AT | 1113.5 | 1115.0 | Sell | 579,950 | 1577 | LSE | |
| 23:01:29 | 1113.5 | 276 | AT | 1113.5 | 1115.0 | Sell | 579,829 | 1576 | LSE | |
| 23:01:29 | 1113.5 | 8 | AT | 1113.5 | 1115.0 | Sell | 579,553 | 1575 | LSE | |
| 23:01:29 | 1113.5 | 56 | AT | 1113.5 | 1115.0 | Sell | 579,545 | 1574 | LSE | |
| 23:01:29 | 1114.0 | 33 | AT | 1113.5 | 1114.0 | Buy | 579,489 | 1573 | LSE | |
| 23:01:29 | 1113.5 | 53 | AT | 1113.5 | 1114.0 | Sell | 579,456 | 1572 | LSE | |
| 23:01:29 | 1113.5 | 140 | AT | 1113.5 | 1114.0 | Sell | 579,403 | 1571 | LSE | |
| 23:01:29 | 1113.5 | 370 | AT | 1113.5 | 1114.0 | Sell | 579,263 | 1570 | LSE | |
| 23:01:29 | 1113.5 | 345 | AT | 1113.0 | 1113.5 | Buy | 578,893 | 1569 | LSE | |
| 23:01:21 | 1113.5 | 130 | AT | 1113.0 | 1113.5 | Buy | 578,548 | 1568 | LSE | |
| 23:01:21 | 1113.5 | 370 | AT | 1113.5 | 1114.0 | Sell | 578,418 | 1567 | LSE | |
| 23:01:20 | 1113.5 | 792 | AT | 1113.5 | 1114.0 | Sell | 578,048 | 1566 | LSE | |
| 23:01:20 | 1113.5 | 52 | AT | 1113.5 | 1114.5 | Sell | 577,256 | 1565 | LSE | |
| 23:01:20 | 1113.5 | 53 | AT | 1113.5 | 1114.5 | Sell | 577,204 | 1564 | LSE | |
| 23:01:20 | 1113.5 | 250 | AT | 1113.0 | 1113.5 | Buy | 577,151 | 1563 | LSE | |
| 23:01:20 | 1113.5 | 10 | AT | 1113.0 | 1113.5 | Buy | 576,901 | 1562 | LSE | |
| 23:01:19 | 1113.5 | 332 | AT | 1113.5 | 1114.0 | Sell | 576,891 | 1561 | LSE | |
| 23:01:19 | 1113.5 | 49 | AT | 1113.5 | 1114.5 | Sell | 576,559 | 1560 | LSE | |
| 23:01:19 | 1113.5 | 370 | AT | 1113.5 | 1114.5 | Sell | 576,510 | 1559 | LSE | |
| 23:01:19 | 1113.5 | 298 | AT | 1113.0 | 1113.5 | Buy | 576,140 | 1558 | LSE | |
| 23:01:18 | 1113.5 | 122 | AT | 1113.5 | 1114.5 | Sell | 575,842 | 1557 | LSE | |
| 23:01:18 | 1113.5 | 370 | AT | 1113.5 | 1114.5 | Sell | 575,720 | 1556 | LSE | |
| 23:01:18 | 1113.5 | 372 | AT | 1113.0 | 1113.5 | Buy | 575,350 | 1555 | LSE | |
| 23:01:12 | 1113.5 | 260 | AT | 1113.0 | 1113.5 | Buy | 574,978 | 1554 | LSE | |
| 23:01:12 | 1113.5 | 130 | AT | 1113.0 | 1113.5 | Buy | 574,718 | 1553 | LSE | |
| 23:01:11 | 1113.5 | 160 | AT | 1113.5 | 1114.0 | Sell | 574,588 | 1552 | LSE | |
| 23:01:11 | 1113.5 | 322 | AT | 1113.0 | 1113.5 | Buy | 574,428 | 1551 | LSE |
