Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:26 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 609,471 | 1751 | LSE | |
| 23:29:26 | 1111.5 | 364 | AT | 1111.0 | 1111.5 | Buy | 609,195 | 1750 | LSE | |
| 23:29:26 | 1111.5 | 58 | AT | 1111.0 | 1111.5 | Buy | 608,831 | 1749 | LSE | |
| 23:29:26 | 1111.5 | 201 | AT | 1111.0 | 1111.5 | Buy | 608,773 | 1748 | LSE | |
| 23:29:26 | 1111.5 | 241 | AT | 1111.0 | 1111.5 | Buy | 608,572 | 1747 | LSE | |
| 23:29:26 | 1111.0 | 40 | AT | 1110.0 | 1111.0 | Buy | 608,331 | 1746 | LSE | |
| 23:29:26 | 1110.5 | 104 | AT | 1110.0 | 1110.5 | Buy | 608,291 | 1745 | LSE | |
| 23:29:26 | 1110.5 | 370 | AT | 1110.0 | 1110.5 | Buy | 608,187 | 1744 | LSE | |
| 23:29:26 | 1110.5 | 42 | AT | 1110.5 | 1111.0 | Sell | 607,817 | 1743 | LSE | |
| 23:29:26 | 1110.5 | 30 | AT | 1110.5 | 1111.0 | Sell | 607,775 | 1742 | LSE | |
| 23:29:26 | 1110.5 | 246 | AT | 1110.5 | 1111.0 | Sell | 607,745 | 1741 | LSE | |
| 23:29:26 | 1111.0 | 276 | AT | 1110.5 | 1111.0 | Buy | 607,499 | 1740 | LSE | |
| 23:29:26 | 1110.5 | 2 | AT | 1110.5 | 1111.0 | Sell | 607,223 | 1739 | LSE | |
| 23:29:26 | 1110.5 | 52 | AT | 1110.5 | 1111.0 | Sell | 607,221 | 1738 | LSE | |
| 23:29:26 | 1110.5 | 329 | AT | 1110.5 | 1111.0 | Sell | 607,169 | 1737 | LSE | |
| 23:27:14 | 1112.0 | 892 | AT | 1111.0 | 1112.0 | Buy | 606,840 | 1736 | LSE | |
| 23:27:14 | 1112.0 | 260 | AT | 1111.0 | 1112.0 | Buy | 605,948 | 1735 | LSE | |
| 23:27:14 | 1112.0 | 276 | AT | 1111.0 | 1112.0 | Buy | 605,688 | 1734 | LSE | |
| 23:27:14 | 1112.0 | 48 | AT | 1111.0 | 1112.0 | Buy | 605,412 | 1733 | LSE | |
| 23:27:14 | 1112.0 | 53 | AT | 1111.0 | 1112.0 | Buy | 605,364 | 1732 | LSE | |
| 23:27:14 | 1111.0 | 380 | AT | 1110.5 | 1111.0 | Buy | 605,311 | 1731 | LSE | |
| 23:26:58 | 1111.0 | 450 | AT | 1110.5 | 1111.0 | Buy | 604,931 | 1730 | LSE | |
| 23:26:58 | 1111.0 | 17 | AT | 1110.5 | 1111.0 | Buy | 604,481 | 1729 | LSE | |
| 23:26:57 | 1110.5 | 278 | O | 1110.5 | 1111.0 | Sell | 604,464 | 1728 | LSE | |
| 23:26:52 | 1111.0 | 211 | AT | 1111.0 | 1111.5 | Sell | 604,186 | 1727 | LSE | |
| 23:26:52 | 1111.0 | 12 | AT | 1111.0 | 1111.5 | Sell | 603,975 | 1726 | LSE | |
| 23:26:52 | 1111.0 | 50 | AT | 1111.0 | 1111.5 | Sell | 603,963 | 1725 | LSE | |
| 23:26:52 | 1111.5 | 21 | AT | 1111.5 | 1112.0 | Sell | 603,913 | 1724 | LSE | |
| 23:26:52 | 1111.5 | 22 | AT | 1111.5 | 1112.0 | Sell | 603,892 | 1723 | LSE | |
| 23:26:52 | 1111.5 | 150 | AT | 1111.5 | 1112.0 | Sell | 603,870 | 1722 | LSE | |
| 23:26:52 | 1111.5 | 546 | AT | 1111.5 | 1112.0 | Sell | 603,720 | 1721 | LSE | |
| 23:26:52 | 1111.5 | 22 | AT | 1111.5 | 1112.0 | Sell | 603,174 | 1720 | LSE | |
| 23:26:52 | 1111.5 | 55 | AT | 1111.5 | 1112.0 | Sell | 603,152 | 1719 | LSE | |
| 23:26:52 | 1111.5 | 11 | AT | 1111.5 | 1112.0 | Sell | 603,097 | 1718 | LSE | |
| 23:26:52 | 1111.5 | 98 | AT | 1111.5 | 1112.0 | Sell | 603,086 | 1717 | LSE | |
| 23:26:49 | 1112.0 | 141 | AT | 1112.0 | 1113.0 | Sell | 602,988 | 1716 | LSE | |
| 23:26:49 | 1112.0 | 27 | AT | 1112.0 | 1113.0 | Sell | 602,847 | 1715 | LSE | |
| 23:26:49 | 1112.0 | 2 | AT | 1112.0 | 1113.0 | Sell | 602,820 | 1714 | LSE | |
| 23:26:49 | 1112.0 | 66 | AT | 1112.0 | 1113.0 | Sell | 602,818 | 1713 | LSE | |
| 23:26:49 | 1112.0 | 113 | AT | 1112.0 | 1113.0 | Sell | 602,752 | 1712 | LSE | |
| 23:25:04 | 1112.0 | 244 | O | 1112.0 | 1113.0 | Sell | 602,639 | 1711 | LSE | |
| 23:25:02 | 1112.5 | 17 | AT | 1112.0 | 1112.5 | Buy | 602,395 | 1710 | LSE | |
| 23:24:48 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 602,378 | 1709 | LSE | |
| 23:24:48 | 1112.0 | 13 | AT | 1112.0 | 1113.0 | Sell | 602,102 | 1708 | LSE | |
| 23:24:48 | 1112.0 | 14 | AT | 1112.0 | 1113.0 | Sell | 602,089 | 1707 | LSE | |
| 23:24:48 | 1112.0 | 39 | AT | 1112.0 | 1113.0 | Sell | 602,075 | 1706 | LSE | |
| 23:24:25 | 1112.5 | 51 | AT | 1112.0 | 1112.5 | Buy | 602,036 | 1705 | LSE | |
| 23:24:25 | 1112.5 | 373 | AT | 1112.0 | 1112.5 | Buy | 601,985 | 1704 | LSE | |
| 23:23:37 | 1112.0 | 1 | O | 1112.0 | 1112.5 | Sell | 601,612 | 1703 | LSE | |
| 23:22:40 | 1111.788 | 800 | O | 1111.5 | 1112.5 | Sell | 601,611 | 1702 | LSE | |
| 23:22:34 | 1112.5 | 460 | AT | 1111.5 | 1112.5 | Buy | 600,811 | 1701 | LSE |
