Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:43 | 1117.0 | 777 | AT | 1117.0 | 1118.0 | Sell | 334,240 | 451 | LSE | |
| 18:34:43 | 1117.0 | 689 | AT | 1117.0 | 1118.0 | Sell | 333,463 | 450 | LSE | |
| 18:34:42 | 1118.0 | 110 | AT | 1118.0 | 1119.0 | Sell | 332,774 | 449 | LSE | |
| 18:34:42 | 1118.5 | 461 | AT | 1118.5 | 1119.5 | Sell | 332,664 | 448 | LSE | |
| 18:34:42 | 1119.0 | 78 | AT | 1119.0 | 1120.5 | Sell | 332,203 | 447 | LSE | |
| 18:34:42 | 1119.0 | 190 | AT | 1119.0 | 1120.5 | Sell | 332,125 | 446 | LSE | |
| 18:34:42 | 1119.0 | 750 | AT | 1119.0 | 1120.5 | Sell | 331,935 | 445 | LSE | |
| 18:34:42 | 1119.0 | 170 | AT | 1119.0 | 1120.5 | Sell | 331,185 | 444 | LSE | |
| 18:34:42 | 1119.0 | 80 | AT | 1119.0 | 1120.5 | Sell | 331,015 | 443 | LSE | |
| 18:33:39 | 1120.098 | 443 | O | 1119.0 | 1120.5 | Buy | 330,935 | 442 | LSE | |
| 18:33:12 | 1118.566 | 500 | O | 1119.0 | 1120.5 | Sell | 330,492 | 441 | LSE | |
| 18:33:08 | 1119.5 | 168 | AT | 1119.0 | 1119.5 | Buy | 329,992 | 440 | LSE | |
| 18:33:03 | 1119.0 | 194 | O | 1117.5 | 1119.5 | Buy | 329,824 | 439 | LSE | |
| 18:32:59 | 1119.0 | 398 | O | 1117.5 | 1119.5 | Buy | 329,630 | 438 | LSE | |
| 18:32:56 | 1118.0 | 80 | AT | 1117.0 | 1118.0 | Buy | 329,232 | 437 | LSE | |
| 18:32:56 | 1117.5 | 130 | AT | 1117.5 | 1118.5 | Sell | 329,152 | 436 | LSE | |
| 18:32:55 | 1117.5 | 49 | AT | 1117.5 | 1119.0 | Sell | 329,022 | 435 | LSE | |
| 18:32:55 | 1118.0 | 115 | AT | 1118.0 | 1119.5 | Sell | 328,973 | 434 | LSE | |
| 18:32:55 | 1118.0 | 600 | AT | 1118.0 | 1119.5 | Sell | 328,858 | 433 | LSE | |
| 18:32:55 | 1118.5 | 49 | AT | 1118.5 | 1120.0 | Sell | 328,258 | 432 | LSE | |
| 18:32:55 | 1118.5 | 44 | AT | 1118.5 | 1120.0 | Sell | 328,209 | 431 | LSE | |
| 18:32:55 | 1118.5 | 520 | AT | 1118.5 | 1120.0 | Sell | 328,165 | 430 | LSE | |
| 18:32:55 | 1119.0 | 30 | AT | 1119.0 | 1120.5 | Sell | 327,645 | 429 | LSE | |
| 18:32:55 | 1119.0 | 462 | AT | 1119.0 | 1120.5 | Sell | 327,615 | 428 | LSE | |
| 18:32:55 | 1119.0 | 36 | AT | 1119.0 | 1120.5 | Sell | 327,153 | 427 | LSE | |
| 18:32:55 | 1119.0 | 146 | AT | 1119.0 | 1120.5 | Sell | 327,117 | 426 | LSE | |
| 18:32:55 | 1119.0 | 21 | AT | 1119.0 | 1120.5 | Sell | 326,971 | 425 | LSE | |
| 18:31:57 | 1120.0 | 59 | O | 1119.0 | 1120.5 | Buy | 326,950 | 424 | LSE | |
| 18:31:52 | 1119.5 | 55 | AT | 1119.5 | 1120.0 | Sell | 326,891 | 423 | LSE | |
| 18:31:52 | 1119.5 | 21 | AT | 1119.5 | 1120.0 | Sell | 326,836 | 422 | LSE | |
| 18:31:04 | 1119.733 | 15 | O | 1119.5 | 1121.5 | Sell | 326,815 | 421 | LSE | |
| 18:30:23 | 1120.0 | 185 | O | 1119.0 | 1120.5 | Buy | 326,800 | 420 | LSE | |
| 18:30:19 | 1120.0 | 375 | AT | 1119.0 | 1120.0 | Buy | 326,615 | 419 | LSE | |
| 18:30:19 | 1120.0 | 159 | AT | 1119.0 | 1120.0 | Buy | 326,240 | 418 | LSE | |
| 18:27:38 | 1119.0 | 15 | AT | 1119.0 | 1119.5 | Sell | 326,081 | 417 | LSE | |
| 18:27:38 | 1119.0 | 15 | AT | 1119.0 | 1119.5 | Sell | 326,066 | 416 | LSE | |
| 18:27:38 | 1119.0 | 31 | AT | 1119.0 | 1119.5 | Sell | 326,051 | 415 | LSE | |
| 18:27:38 | 1119.0 | 52 | AT | 1119.0 | 1119.5 | Sell | 326,020 | 414 | LSE | |
| 18:27:38 | 1119.0 | 33 | AT | 1119.0 | 1119.5 | Sell | 325,968 | 413 | LSE | |
| 18:27:38 | 1119.0 | 159 | AT | 1119.0 | 1119.5 | Sell | 325,935 | 412 | LSE | |
| 18:26:07 | 1119.5 | 370 | AT | 1119.5 | 1120.0 | Sell | 325,776 | 411 | LSE | |
| 18:26:07 | 1119.5 | 21 | AT | 1119.5 | 1120.0 | Sell | 325,406 | 410 | LSE | |
| 18:26:06 | 1120.0 | 125 | AT | 1120.0 | 1120.5 | Sell | 325,385 | 409 | LSE | |
| 18:26:06 | 1120.0 | 4 | AT | 1120.0 | 1120.5 | Sell | 325,260 | 408 | LSE | |
| 18:26:06 | 1120.0 | 3 | AT | 1120.0 | 1120.5 | Sell | 325,256 | 407 | LSE | |
| 18:26:06 | 1120.0 | 7 | AT | 1120.0 | 1120.5 | Sell | 325,253 | 406 | LSE | |
| 18:26:06 | 1120.5 | 49 | AT | 1120.5 | 1121.0 | Sell | 325,246 | 405 | LSE | |
| 18:26:06 | 1121.0 | 159 | AT | 1121.0 | 1121.5 | Sell | 325,197 | 404 | LSE | |
| 18:26:06 | 1121.0 | 43 | AT | 1121.0 | 1121.5 | Sell | 325,038 | 403 | LSE | |
| 18:26:06 | 1121.0 | 457 | AT | 1121.0 | 1121.5 | Sell | 324,995 | 402 | LSE | |
| 18:25:57 | 1121.5 | 109 | AT | 1121.5 | 1122.0 | Sell | 324,538 | 401 | LSE |
