Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:38 | 1106.5 | 206 | O | 1104.5 | 1107.0 | Buy | 288,935 | 151 | LSE | |
| 17:09:22 | 1105.5 | 53 | O | 1103.5 | 1106.5 | Buy | 288,729 | 150 | LSE | |
| 17:09:22 | 1105.5 | 103 | O | 1103.5 | 1106.5 | Buy | 288,676 | 149 | LSE | |
| 17:09:03 | 1098.5 | 2 | O | 1104.0 | 1106.0 | Sell | 288,573 | 148 | LSE | |
| 17:09:02 | 1105.0 | 120 | AT | 1102.5 | 1105.0 | Buy | 288,571 | 147 | LSE | |
| 17:09:02 | 1105.0 | 250 | AT | 1102.5 | 1105.0 | Buy | 288,451 | 146 | LSE | |
| 17:09:00 | 1105.0 | 370 | O | 1102.5 | 1105.0 | Buy | 288,201 | 145 | LSE | |
| 17:09:00 | 1105.5 | 164 | AT | 1105.5 | 1107.0 | Sell | 287,831 | 144 | LSE | |
| 17:08:54 | 1106.5 | 190 | AT | 1105.0 | 1106.5 | Buy | 287,667 | 143 | LSE | |
| 17:08:51 | 1106.0 | 9 | AT | 1106.0 | 1107.0 | Sell | 287,477 | 142 | LSE | |
| 17:08:51 | 1106.0 | 9 | AT | 1106.0 | 1107.0 | Sell | 287,468 | 141 | LSE | |
| 17:08:50 | 1107.0 | 386 | O | 1106.0 | 1107.0 | Buy | 287,459 | 140 | LSE | |
| 17:08:50 | 1103.0 | 1 | O | 1106.0 | 1107.0 | Sell | 287,073 | 139 | LSE | |
| 17:08:48 | 1106.5 | 310 | AT | 1105.5 | 1106.5 | Buy | 287,072 | 138 | LSE | |
| 17:08:41 | 1103.0 | 2 | O | 1105.5 | 1107.5 | Sell | 286,762 | 137 | LSE | |
| 17:08:41 | 1106.5 | 80 | AT | 1105.0 | 1106.5 | Buy | 286,760 | 136 | LSE | |
| 17:08:22 | 1106.0 | 150 | AT | 1105.0 | 1106.0 | Buy | 286,680 | 135 | LSE | |
| 17:08:12 | 1105.5 | 175 | AT | 1104.0 | 1105.5 | Buy | 286,530 | 134 | LSE | |
| 17:08:09 | 1105.0 | 5 | O | 1103.5 | 1105.5 | Buy | 286,355 | 133 | LSE | |
| 17:08:09 | 1103.5 | 48 | AT | 1103.5 | 1104.5 | Sell | 286,350 | 132 | LSE | |
| 17:08:09 | 1104.5 | 48 | AT | 1102.0 | 1104.5 | Buy | 286,302 | 131 | LSE | |
| 17:08:09 | 1103.5 | 130 | AT | 1103.5 | 1105.0 | Sell | 286,254 | 130 | LSE | |
| 17:08:03 | 1098.5 | 3 | O | 1103.5 | 1105.5 | Sell | 286,124 | 129 | LSE | |
| 17:08:03 | 1098.5 | 3 | O | 1103.5 | 1105.5 | Sell | 286,121 | 128 | LSE | |
| 17:07:44 | 1098.5 | 3 | O | 1103.5 | 1105.5 | Sell | 286,118 | 127 | LSE | |
| 17:07:41 | 1098.5 | 1 | O | 1103.5 | 1105.5 | Sell | 286,115 | 126 | LSE | |
| 17:07:13 | 1104.625 | 45 | O | 1103.5 | 1105.5 | Buy | 286,114 | 125 | LSE | |
| 17:06:54 | 1105.5 | 344 | O | 1103.5 | 1105.5 | Buy | 286,069 | 124 | LSE | |
| 17:06:38 | 1104.5 | 51 | O | 1103.5 | 1105.5 | 285,725 | 123 | LSE | ||
| 17:06:38 | 1104.5 | 98 | O | 1103.5 | 1105.5 | 285,674 | 122 | LSE | ||
| 17:06:31 | 1104.5 | 167 | AT | 1104.5 | 1105.5 | Sell | 285,576 | 121 | LSE | |
| 17:06:31 | 1104.5 | 52 | AT | 1104.5 | 1105.5 | Sell | 285,409 | 120 | LSE | |
| 17:06:31 | 1104.5 | 580 | AT | 1104.5 | 1106.5 | Sell | 285,357 | 119 | LSE | |
| 17:06:20 | 1104.0 | 51 | O | 1104.0 | 1106.5 | Sell | 284,777 | 118 | LSE | |
| 17:06:20 | 1104.0 | 100 | O | 1104.5 | 1107.0 | Sell | 284,726 | 117 | LSE | |
| 17:06:15 | 1103.5 | 294 | AT | 1102.5 | 1103.5 | Buy | 284,626 | 116 | LSE | |
| 17:06:15 | 1103.0 | 24 | AT | 1101.0 | 1103.0 | Buy | 284,332 | 115 | LSE | |
| 17:06:11 | 1102.5 | 184 | AT | 1100.5 | 1102.5 | Buy | 284,308 | 114 | LSE | |
| 17:06:11 | 1102.5 | 45 | AT | 1100.5 | 1102.5 | Buy | 284,124 | 113 | LSE | |
| 17:06:11 | 1102.5 | 56 | AT | 1100.5 | 1102.5 | Buy | 284,079 | 112 | LSE | |
| 17:06:05 | 1101.5 | 282 | AT | 1101.5 | 1103.0 | Sell | 284,023 | 111 | LSE | |
| 17:06:00 | 1103.5 | 20 | AT | 1103.5 | 1104.0 | Sell | 283,741 | 110 | LSE | |
| 17:06:00 | 1102.5 | 215 | AT | 1102.5 | 1104.5 | Sell | 283,721 | 109 | LSE | |
| 17:06:00 | 1103.5 | 73 | AT | 1103.5 | 1106.0 | Sell | 283,506 | 108 | LSE | |
| 17:06:00 | 1103.5 | 55 | AT | 1103.5 | 1106.0 | Sell | 283,433 | 107 | LSE | |
| 17:06:00 | 1103.5 | 18 | AT | 1103.5 | 1106.0 | Sell | 283,378 | 106 | LSE | |
| 17:05:48 | 1103.5 | 284 | O | 1103.5 | 1106.0 | Sell | 283,360 | 105 | LSE | |
| 17:05:45 | 1106.0 | 1 | O | 1102.5 | 1106.0 | Buy | 283,076 | 104 | LSE | |
| 17:05:44 | 1104.5 | 50 | AT | 1104.5 | 1107.0 | Sell | 283,075 | 103 | LSE | |
| 17:05:44 | 1104.5 | 50 | AT | 1104.5 | 1107.0 | Sell | 283,025 | 102 | LSE | |
| 17:05:31 | 1105.5 | 248 | AT | 1104.0 | 1105.5 | Buy | 282,975 | 101 | LSE |
