Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:57 | 1113.5 | 160 | AT | 1113.0 | 1113.5 | Buy | 820,385 | 2951 | LSE | |
| 01:23:57 | 1113.5 | 55 | AT | 1113.0 | 1113.5 | Buy | 820,225 | 2950 | LSE | |
| 01:23:57 | 1113.5 | 252 | AT | 1113.0 | 1113.5 | Buy | 820,170 | 2949 | LSE | |
| 01:23:57 | 1113.0 | 26 | AT | 1113.0 | 1113.5 | Sell | 819,918 | 2948 | LSE | |
| 01:23:57 | 1113.0 | 279 | AT | 1113.0 | 1113.5 | Sell | 819,892 | 2947 | LSE | |
| 01:23:57 | 1113.0 | 108 | AT | 1113.0 | 1113.5 | Sell | 819,613 | 2946 | LSE | |
| 01:23:57 | 1113.0 | 305 | AT | 1113.0 | 1113.5 | Sell | 819,505 | 2945 | LSE | |
| 01:23:57 | 1113.0 | 160 | AT | 1113.0 | 1113.5 | Sell | 819,200 | 2944 | LSE | |
| 01:23:57 | 1113.0 | 55 | AT | 1113.0 | 1113.5 | Sell | 819,040 | 2943 | LSE | |
| 01:23:57 | 1113.0 | 31 | AT | 1113.0 | 1113.5 | Sell | 818,985 | 2942 | LSE | |
| 01:23:05 | 1113.0 | 128 | AT | 1113.0 | 1113.5 | Sell | 818,954 | 2941 | LSE | |
| 01:23:05 | 1113.0 | 114 | AT | 1112.5 | 1113.5 | 818,826 | 2940 | LSE | ||
| 01:23:05 | 1113.0 | 35 | AT | 1113.0 | 1113.5 | Sell | 818,712 | 2939 | LSE | |
| 01:23:05 | 1113.0 | 149 | AT | 1113.0 | 1113.5 | Sell | 818,677 | 2938 | LSE | |
| 01:23:05 | 1113.0 | 12 | AT | 1113.0 | 1113.5 | Sell | 818,528 | 2937 | LSE | |
| 01:23:05 | 1113.0 | 7 | AT | 1113.0 | 1113.5 | Sell | 818,516 | 2936 | LSE | |
| 01:23:05 | 1113.0 | 250 | AT | 1113.0 | 1113.5 | Sell | 818,509 | 2935 | LSE | |
| 01:23:05 | 1113.0 | 453 | AT | 1113.0 | 1113.5 | Sell | 818,259 | 2934 | LSE | |
| 01:23:05 | 1113.0 | 39 | AT | 1113.0 | 1113.5 | Sell | 817,806 | 2933 | LSE | |
| 01:23:05 | 1113.0 | 215 | AT | 1113.0 | 1113.5 | Sell | 817,767 | 2932 | LSE | |
| 01:23:05 | 1113.0 | 160 | AT | 1113.0 | 1113.5 | Sell | 817,552 | 2931 | LSE | |
| 01:23:05 | 1113.0 | 130 | AT | 1113.0 | 1113.5 | Sell | 817,392 | 2930 | LSE | |
| 01:22:56 | 1113.0 | 185 | AT | 1112.5 | 1113.0 | Buy | 817,262 | 2929 | LSE | |
| 01:22:56 | 1112.0 | 3 | O | 1112.5 | 1113.5 | Sell | 817,077 | 2928 | LSE | |
| 01:22:56 | 1112.5 | 94 | AT | 1112.5 | 1113.5 | Sell | 817,074 | 2927 | LSE | |
| 01:22:56 | 1112.5 | 29 | AT | 1112.0 | 1112.5 | Buy | 816,980 | 2926 | LSE | |
| 01:22:56 | 1112.5 | 45 | AT | 1112.0 | 1112.5 | Buy | 816,951 | 2925 | LSE | |
| 01:22:56 | 1112.5 | 554 | AT | 1112.0 | 1112.5 | Buy | 816,906 | 2924 | LSE | |
| 01:22:56 | 1112.5 | 601 | AT | 1112.0 | 1112.5 | Buy | 816,352 | 2923 | LSE | |
| 01:22:48 | 1112.0 | 216 | O | 1112.0 | 1112.5 | Sell | 815,751 | 2922 | LSE | |
| 01:22:24 | 1112.0 | 1 | O | 1112.0 | 1112.5 | Sell | 815,535 | 2921 | LSE | |
| 01:21:21 | 1120.5 | 3 | O | 1112.0 | 1112.5 | Buy | 815,534 | 2920 | LSE | |
| 01:21:03 | 1112.0 | 213 | AT | 1112.0 | 1112.5 | Sell | 815,531 | 2919 | LSE | |
| 01:21:03 | 1112.0 | 160 | AT | 1112.0 | 1112.5 | Sell | 815,318 | 2918 | LSE | |
| 01:21:03 | 1112.0 | 35 | AT | 1112.0 | 1112.5 | Sell | 815,158 | 2917 | LSE | |
| 01:21:03 | 1112.0 | 11 | AT | 1112.0 | 1112.5 | Sell | 815,123 | 2916 | LSE | |
| 01:20:14 | 1112.0 | 34 | AT | 1111.5 | 1112.0 | Buy | 815,112 | 2915 | LSE | |
| 01:20:14 | 1112.0 | 132 | AT | 1111.5 | 1112.0 | Buy | 815,078 | 2914 | LSE | |
| 01:20:14 | 1112.0 | 126 | AT | 1111.5 | 1112.0 | Buy | 814,946 | 2913 | LSE | |
| 01:20:14 | 1112.0 | 21 | AT | 1111.5 | 1112.0 | Buy | 814,820 | 2912 | LSE | |
| 01:20:07 | 1112.0 | 415 | AT | 1111.5 | 1112.0 | Buy | 814,799 | 2911 | LSE | |
| 01:19:59 | 1111.75 | 134 | O | 1111.5 | 1112.0 | 814,384 | 2910 | LSE | ||
| 01:19:24 | 1111.5 | 207 | O | 1111.5 | 1112.5 | Sell | 814,250 | 2909 | LSE | |
| 01:19:19 | 1112.0 | 130 | AT | 1112.0 | 1112.5 | Sell | 814,043 | 2908 | LSE | |
| 01:19:19 | 1112.0 | 145 | AT | 1111.5 | 1112.0 | Buy | 813,913 | 2907 | LSE | |
| 01:18:33 | 1111.5 | 9 | O | 1111.5 | 1112.5 | Sell | 813,768 | 2906 | LSE | |
| 01:17:47 | 1112.0 | 35 | AT | 1111.5 | 1112.0 | Buy | 813,759 | 2905 | LSE | |
| 01:17:47 | 1112.0 | 49 | AT | 1111.5 | 1112.0 | Buy | 813,724 | 2904 | LSE | |
| 01:17:47 | 1112.0 | 46 | AT | 1111.5 | 1112.0 | Buy | 813,675 | 2903 | LSE | |
| 01:17:47 | 1112.0 | 120 | AT | 1111.5 | 1112.0 | Buy | 813,629 | 2902 | LSE | |
| 01:17:47 | 1112.0 | 250 | AT | 1111.5 | 1112.0 | Buy | 813,509 | 2901 | LSE |
