Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:44 | 1105.5 | 10 | AT | 1105.5 | 1106.5 | Sell | 295,191 | 201 | LSE | |
| 17:19:44 | 1105.5 | 144 | AT | 1105.5 | 1106.5 | Sell | 295,181 | 200 | LSE | |
| 17:19:14 | 1105.5 | 1 | O | 1105.0 | 1107.0 | Sell | 295,037 | 199 | LSE | |
| 17:19:11 | 1107.0 | 15 | AT | 1107.0 | 1108.0 | Sell | 295,036 | 198 | LSE | |
| 17:19:11 | 1107.5 | 191 | AT | 1107.5 | 1108.5 | Sell | 295,021 | 197 | LSE | |
| 17:18:24 | 1108.0 | 100 | AT | 1108.0 | 1109.5 | Sell | 294,830 | 196 | LSE | |
| 17:18:24 | 1108.0 | 161 | AT | 1108.0 | 1109.5 | Sell | 294,730 | 195 | LSE | |
| 17:17:31 | 1109.0 | 9 | AT | 1109.0 | 1110.0 | Sell | 294,569 | 194 | LSE | |
| 17:17:28 | 1109.5 | 148 | AT | 1109.0 | 1109.5 | Buy | 294,560 | 193 | LSE | |
| 17:17:28 | 1109.0 | 201 | AT | 1108.0 | 1109.0 | Buy | 294,412 | 192 | LSE | |
| 17:17:28 | 1109.0 | 144 | AT | 1108.0 | 1109.0 | Buy | 294,211 | 191 | LSE | |
| 17:16:38 | 1109.0 | 288 | AT | 1108.0 | 1109.0 | Buy | 294,067 | 190 | LSE | |
| 17:16:38 | 1109.0 | 139 | AT | 1108.0 | 1109.0 | Buy | 293,779 | 189 | LSE | |
| 17:14:44 | 1109.0 | 27 | O | 1107.0 | 1109.0 | Buy | 293,640 | 188 | LSE | |
| 17:14:44 | 1109.0 | 179 | O | 1107.0 | 1109.0 | Buy | 293,613 | 187 | LSE | |
| 17:14:31 | 1109.0 | 180 | O | 1107.0 | 1109.0 | Buy | 293,434 | 186 | LSE | |
| 17:14:20 | 1108.0 | 47 | O | 1107.0 | 1109.5 | Sell | 293,254 | 185 | LSE | |
| 17:14:20 | 1108.0 | 92 | O | 1107.0 | 1109.5 | Sell | 293,207 | 184 | LSE | |
| 17:14:05 | 1107.5 | 96 | AT | 1106.0 | 1107.5 | Buy | 293,115 | 183 | LSE | |
| 17:14:05 | 1107.5 | 250 | AT | 1105.5 | 1107.5 | Buy | 293,019 | 182 | LSE | |
| 17:13:58 | 1106.5 | 27 | AT | 1106.5 | 1107.5 | Sell | 292,769 | 181 | LSE | |
| 17:13:58 | 1106.5 | 34 | AT | 1106.5 | 1107.5 | Sell | 292,742 | 180 | LSE | |
| 17:13:57 | 1106.5 | 107 | AT | 1106.5 | 1108.5 | Sell | 292,708 | 179 | LSE | |
| 17:13:57 | 1106.5 | 169 | AT | 1106.5 | 1108.5 | Sell | 292,601 | 178 | LSE | |
| 17:13:52 | 1106.5 | 2 | O | 1106.5 | 1108.5 | Sell | 292,432 | 177 | LSE | |
| 17:13:22 | 1107.5 | 46 | AT | 1107.5 | 1109.5 | Sell | 292,430 | 176 | LSE | |
| 17:13:22 | 1107.5 | 47 | AT | 1107.5 | 1109.5 | Sell | 292,384 | 175 | LSE | |
| 17:13:22 | 1107.5 | 160 | AT | 1107.5 | 1109.5 | Sell | 292,337 | 174 | LSE | |
| 17:13:22 | 1108.0 | 48 | AT | 1108.0 | 1109.5 | Sell | 292,177 | 173 | LSE | |
| 17:13:22 | 1108.0 | 50 | AT | 1108.0 | 1109.5 | Sell | 292,129 | 172 | LSE | |
| 17:13:21 | 1109.0 | 160 | AT | 1109.0 | 1111.0 | Sell | 292,079 | 171 | LSE | |
| 17:13:21 | 1109.5 | 164 | AT | 1109.5 | 1111.0 | Sell | 291,919 | 170 | LSE | |
| 17:13:19 | 1110.5 | 8 | AT | 1110.5 | 1111.0 | Sell | 291,755 | 169 | LSE | |
| 17:13:19 | 1110.5 | 10 | AT | 1110.5 | 1111.0 | Sell | 291,747 | 168 | LSE | |
| 17:13:19 | 1110.5 | 169 | AT | 1110.5 | 1112.0 | Sell | 291,737 | 167 | LSE | |
| 17:13:19 | 1110.5 | 50 | AT | 1110.5 | 1112.0 | Sell | 291,568 | 166 | LSE | |
| 17:13:19 | 1110.5 | 56 | AT | 1110.5 | 1112.0 | Sell | 291,518 | 165 | LSE | |
| 17:13:18 | 1111.0 | 143 | AT | 1111.0 | 1112.5 | Sell | 291,462 | 164 | LSE | |
| 17:13:18 | 1111.5 | 160 | AT | 1111.5 | 1113.5 | Sell | 291,319 | 163 | LSE | |
| 17:13:18 | 1111.5 | 73 | AT | 1111.5 | 1113.5 | Sell | 291,159 | 162 | LSE | |
| 17:13:18 | 1112.0 | 201 | AT | 1112.0 | 1113.5 | Sell | 291,086 | 161 | LSE | |
| 17:13:09 | 1113.0 | 33 | AT | 1113.0 | 1114.0 | Sell | 290,885 | 160 | LSE | |
| 17:13:09 | 1113.0 | 84 | AT | 1113.0 | 1114.0 | Sell | 290,852 | 159 | LSE | |
| 17:13:09 | 1113.5 | 186 | AT | 1113.5 | 1115.0 | Sell | 290,768 | 158 | LSE | |
| 17:13:09 | 1113.5 | 45 | AT | 1113.5 | 1115.0 | Sell | 290,582 | 157 | LSE | |
| 17:12:27 | 1113.0 | 443 | AT | 1112.5 | 1113.0 | Buy | 290,537 | 156 | LSE | |
| 17:12:03 | 1112.5 | 1000 | AT | 1111.5 | 1112.5 | Buy | 290,094 | 155 | LSE | |
| 17:12:00 | 1110.0 | 50 | O | 1111.5 | 1113.0 | Sell | 289,094 | 154 | LSE | |
| 17:11:59 | 1112.5 | 27 | AT | 1110.0 | 1112.5 | Buy | 289,044 | 153 | LSE | |
| 17:11:59 | 1112.5 | 82 | AT | 1110.0 | 1112.5 | Buy | 289,017 | 152 | LSE | |
| 17:09:38 | 1106.5 | 206 | O | 1104.5 | 1107.0 | Buy | 288,935 | 151 | LSE |
