Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:36 | 1111.0 | 214 | AT | 1111.0 | 1111.5 | Sell | 805,824 | 2851 | LSE | |
| 01:13:32 | 1111.0 | 201 | O | 1111.0 | 1112.0 | Sell | 805,610 | 2850 | LSE | |
| 01:13:31 | 1111.0 | 209 | O | 1111.0 | 1112.0 | Sell | 805,409 | 2849 | LSE | |
| 01:13:27 | 1111.5 | 294 | AT | 1111.0 | 1111.5 | Buy | 805,200 | 2848 | LSE | |
| 01:13:27 | 1111.5 | 130 | AT | 1111.0 | 1111.5 | Buy | 804,906 | 2847 | LSE | |
| 01:13:27 | 1111.5 | 480 | AT | 1111.0 | 1111.5 | Buy | 804,776 | 2846 | LSE | |
| 01:13:27 | 1111.5 | 85 | AT | 1111.0 | 1111.5 | Buy | 804,296 | 2845 | LSE | |
| 01:13:04 | 1110.5 | 244 | O | 1110.5 | 1111.5 | Sell | 804,211 | 2844 | LSE | |
| 01:12:22 | 1111.0 | 56 | AT | 1110.5 | 1111.0 | Buy | 803,967 | 2843 | LSE | |
| 01:12:22 | 1111.0 | 54 | AT | 1110.5 | 1111.0 | Buy | 803,911 | 2842 | LSE | |
| 01:12:14 | 1111.0 | 695 | AT | 1111.0 | 1111.5 | Sell | 803,857 | 2841 | LSE | |
| 01:12:14 | 1111.0 | 203 | AT | 1111.0 | 1111.5 | Sell | 803,162 | 2840 | LSE | |
| 01:12:11 | 1111.5 | 250 | AT | 1111.0 | 1111.5 | Buy | 802,959 | 2839 | LSE | |
| 01:12:10 | 1111.0 | 243 | AT | 1110.5 | 1111.0 | Buy | 802,709 | 2838 | LSE | |
| 01:12:10 | 1111.0 | 55 | AT | 1110.5 | 1111.0 | Buy | 802,466 | 2837 | LSE | |
| 01:12:10 | 1111.0 | 50 | AT | 1110.5 | 1111.0 | Buy | 802,411 | 2836 | LSE | |
| 01:12:10 | 1111.0 | 110 | AT | 1110.5 | 1111.0 | Buy | 802,361 | 2835 | LSE | |
| 01:12:10 | 1111.0 | 57 | AT | 1110.5 | 1111.0 | Buy | 802,251 | 2834 | LSE | |
| 01:12:10 | 1111.0 | 38 | AT | 1110.5 | 1111.0 | Buy | 802,194 | 2833 | LSE | |
| 01:12:10 | 1111.0 | 95 | AT | 1110.5 | 1111.0 | Buy | 802,156 | 2832 | LSE | |
| 01:12:10 | 1111.0 | 166 | AT | 1111.0 | 1111.5 | Sell | 802,061 | 2831 | LSE | |
| 01:12:10 | 1111.0 | 253 | AT | 1111.0 | 1111.5 | Sell | 801,895 | 2830 | LSE | |
| 01:12:10 | 1111.0 | 393 | AT | 1111.0 | 1111.5 | Sell | 801,642 | 2829 | LSE | |
| 01:12:10 | 1111.0 | 144 | AT | 1110.5 | 1111.5 | 801,249 | 2828 | LSE | ||
| 01:12:10 | 1111.0 | 136 | AT | 1110.5 | 1111.5 | 801,105 | 2827 | LSE | ||
| 01:12:10 | 1111.0 | 220 | AT | 1111.0 | 1111.5 | Sell | 800,969 | 2826 | LSE | |
| 01:12:10 | 1111.0 | 456 | AT | 1111.0 | 1111.5 | Sell | 800,749 | 2825 | LSE | |
| 01:12:10 | 1111.0 | 290 | AT | 1111.0 | 1111.5 | Sell | 800,293 | 2824 | LSE | |
| 01:12:10 | 1111.0 | 487 | AT | 1111.0 | 1111.5 | Sell | 800,003 | 2823 | LSE | |
| 01:12:10 | 1111.0 | 460 | AT | 1111.0 | 1111.5 | Sell | 799,516 | 2822 | LSE | |
| 01:12:10 | 1111.0 | 500 | AT | 1111.0 | 1111.5 | Sell | 799,056 | 2821 | LSE | |
| 01:12:10 | 1111.0 | 160 | AT | 1111.0 | 1111.5 | Sell | 798,556 | 2820 | LSE | |
| 01:12:10 | 1111.0 | 90 | AT | 1111.0 | 1111.5 | Sell | 798,396 | 2819 | LSE | |
| 01:12:05 | 1111.5 | 25 | AT | 1111.5 | 1112.0 | Sell | 798,306 | 2818 | LSE | |
| 01:12:05 | 1111.5 | 3 | AT | 1111.5 | 1112.0 | Sell | 798,281 | 2817 | LSE | |
| 01:12:05 | 1111.5 | 14 | AT | 1111.5 | 1112.0 | Sell | 798,278 | 2816 | LSE | |
| 01:12:02 | 1111.5 | 336 | O | 1111.5 | 1112.5 | Sell | 798,264 | 2815 | LSE | |
| 01:11:59 | 1112.0 | 610 | AT | 1111.5 | 1112.0 | Buy | 797,928 | 2814 | LSE | |
| 01:11:57 | 1112.0 | 103 | AT | 1112.0 | 1112.5 | Sell | 797,318 | 2813 | LSE | |
| 01:11:57 | 1112.0 | 104 | AT | 1112.0 | 1112.5 | Sell | 797,215 | 2812 | LSE | |
| 01:11:57 | 1112.0 | 309 | AT | 1111.5 | 1112.0 | Buy | 797,111 | 2811 | LSE | |
| 01:11:57 | 1112.0 | 201 | AT | 1111.5 | 1112.0 | Buy | 796,802 | 2810 | LSE | |
| 01:11:57 | 1112.0 | 49 | AT | 1111.5 | 1112.0 | Buy | 796,601 | 2809 | LSE | |
| 01:11:35 | 1111.619 | 483 | O | 1111.5 | 1112.0 | Sell | 796,552 | 2808 | LSE | |
| 01:11:19 | 1111.5 | 737 | O | 1111.5 | 1112.0 | Sell | 796,069 | 2807 | LSE | |
| 01:11:16 | 1111.5 | 161 | AT | 1111.0 | 1111.5 | Buy | 795,332 | 2806 | LSE | |
| 01:11:16 | 1111.5 | 101 | AT | 1111.0 | 1111.5 | Buy | 795,171 | 2805 | LSE | |
| 01:11:15 | 1111.5 | 16 | AT | 1111.0 | 1111.5 | Buy | 795,070 | 2804 | LSE | |
| 01:11:15 | 1111.5 | 2 | AT | 1111.0 | 1111.5 | Buy | 795,054 | 2803 | LSE | |
| 01:11:15 | 1111.5 | 499 | AT | 1111.5 | 1112.0 | Sell | 795,052 | 2802 | LSE | |
| 01:11:15 | 1111.5 | 247 | AT | 1111.5 | 1112.0 | Sell | 794,553 | 2801 | LSE |
