GamiumGMMMM

US$ 0.000652

0.000021

(

3.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 464

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:47:59

볼륨(24시간)

$ 29,013

마지막 거래 규모

0.013067

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000626

완전히 희석된 시가총액

US$ 32,620,000

창세기 날짜

일 범위 0.000627-0.000653

52주 범위 0.00041-0.001324

순환 공급량 49,036,003,655 / 50,000,000,000

98.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000138	Kucoin	24189794.9582	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,610.15	1732702885	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	1	https://trade.kucoin.com/GMM-USDT	60.5794534778	12 분s 전
0.000138	Gate.io	15740897	/cdn/crypto/logos/exchanges/GATE.png	$ 2,347.60	1732701977	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	2	https://gate.io/trade/GMM_USDT	39.4205465222	28 분s 전
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	11 시간s 전
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	4	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	11 시간s 전
0.000146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	5	https://exchange.latoken.com/exchange/GMM-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00059158	6.082E-5	10.2809425606	0.00057676	0.00067233	0.16754414	CX
4	0.00050056	0.00015184	30.334025891	0.000449	0.00067233	0.1256581	CX
12	0.00045971	0.00019269	41.9155554589	0.00040976	0.00067233	0.15177528	CX
26	0.00073365	-8.125E-5	-11.0747631704	0.00040976	0.00075439	0.16627343	CX
52	0.00124148	-0.00058908	-47.4498179592	0.00040976	0.00132401	1.40510669	CX
156	0	0	0	0	0.0015627	2.19919769	CX
260	0	0	0	0	0.0015627	2.19919769	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831	0
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676	1
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545	0
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135	0
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432	0
1731973800	0.00061141	2.8E-5	4.80	0.00064421	0.00065757	0.00058071	1
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942	0
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412	0
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	0
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256	0
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925	0
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388	0
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085	0
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253	0
1730764200	0.00045454	-1.2E-5	-2.57	0.00064421	0.00065757	0.000449	1
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	0
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048	0
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989	0
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	0
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509	0
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658	0
1730159400	0.0004874	1.1E-5	2.31	0.00064421	0.00065757	0.00047274	1
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794	0
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145	0
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415	0
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	0
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722	0
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529	0
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049	0
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093	0
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023	0
1729295400	0.00050207	8.0E-6	1.62	0.00064421	0.00065757	0.00049575	1
1729209000	0.00049452	-1.0E-6	-0.20	0.00064421	0.00065757	0.0004934	1
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00064421	0.00065757	0.00047802	1
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302	0
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277	0
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225	0
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278	0
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00064421	0.00065757	0.00045748	1
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542	0
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467	0
1727999400	0.00044654	-2.0E-6	-0.45	0.00064421	0.00065757	0.00043962	1
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764	0
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099	0
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929	0
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009	0
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425	0
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629	0
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625	0
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	1.3E-5	2.65	0.00064421	0.00065757	0.00050029	1
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868	0
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00064421	0.00065757	0.00043221	1
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00064421	0.00065757	0.00046253	1
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0