Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:01 | 1115.0 | 10 | O | 1115.0 | 1116.0 | Sell | 645,008 | 1951 | LSE | |
| 23:45:45 | 1115.0 | 232 | AT | 1114.0 | 1115.0 | Buy | 644,998 | 1950 | LSE | |
| 23:45:45 | 1115.0 | 188 | AT | 1114.0 | 1115.0 | Buy | 644,766 | 1949 | LSE | |
| 23:45:45 | 1115.0 | 44 | AT | 1114.0 | 1115.0 | Buy | 644,578 | 1948 | LSE | |
| 23:45:11 | 1114.5 | 3 | AT | 1114.5 | 1115.0 | Sell | 644,534 | 1947 | LSE | |
| 23:45:11 | 1114.5 | 32 | AT | 1114.5 | 1115.0 | Sell | 644,531 | 1946 | LSE | |
| 23:44:56 | 1115.0 | 111 | AT | 1115.0 | 1115.5 | Sell | 644,499 | 1945 | LSE | |
| 23:44:56 | 1115.0 | 102 | AT | 1114.5 | 1115.5 | 644,388 | 1944 | LSE | ||
| 23:44:56 | 1115.0 | 402 | AT | 1115.0 | 1115.5 | Sell | 644,286 | 1943 | LSE | |
| 23:44:56 | 1115.0 | 49 | AT | 1115.0 | 1115.5 | Sell | 643,884 | 1942 | LSE | |
| 23:44:56 | 1115.0 | 218 | AT | 1115.0 | 1115.5 | Sell | 643,835 | 1941 | LSE | |
| 23:44:56 | 1115.0 | 266 | AT | 1115.0 | 1115.5 | Sell | 643,617 | 1940 | LSE | |
| 23:44:56 | 1115.0 | 33 | AT | 1115.0 | 1115.5 | Sell | 643,351 | 1939 | LSE | |
| 23:44:56 | 1115.0 | 451 | AT | 1115.0 | 1115.5 | Sell | 643,318 | 1938 | LSE | |
| 23:44:20 | 1115.0 | 219 | O | 1115.0 | 1116.0 | Sell | 642,867 | 1937 | LSE | |
| 23:44:18 | 1115.627 | 1700 | O | 1115.0 | 1116.0 | Buy | 642,648 | 1936 | LSE | |
| 23:44:16 | 1115.5 | 47 | AT | 1115.0 | 1115.5 | Buy | 640,948 | 1935 | LSE | |
| 23:44:16 | 1115.5 | 26 | AT | 1115.5 | 1116.0 | Sell | 640,901 | 1934 | LSE | |
| 23:44:16 | 1115.5 | 28 | AT | 1115.5 | 1116.0 | Sell | 640,875 | 1933 | LSE | |
| 23:44:16 | 1115.5 | 20 | AT | 1115.5 | 1116.0 | Sell | 640,847 | 1932 | LSE | |
| 23:44:16 | 1115.5 | 108 | AT | 1115.5 | 1116.0 | Sell | 640,827 | 1931 | LSE | |
| 23:44:16 | 1115.5 | 165 | AT | 1115.5 | 1116.0 | Sell | 640,719 | 1930 | LSE | |
| 23:44:16 | 1115.5 | 204 | AT | 1115.5 | 1116.0 | Sell | 640,554 | 1929 | LSE | |
| 23:44:16 | 1115.5 | 143 | AT | 1115.5 | 1116.0 | Sell | 640,350 | 1928 | LSE | |
| 23:43:50 | 1115.5 | 93 | AT | 1115.5 | 1116.0 | Sell | 640,207 | 1927 | LSE | |
| 23:43:50 | 1115.5 | 65 | AT | 1115.5 | 1116.0 | Sell | 640,114 | 1926 | LSE | |
| 23:43:50 | 1115.5 | 36 | AT | 1115.5 | 1116.0 | Sell | 640,049 | 1925 | LSE | |
| 23:43:25 | 1116.0 | 140 | AT | 1115.5 | 1116.0 | Buy | 640,013 | 1924 | LSE | |
| 23:43:25 | 1116.0 | 250 | AT | 1115.5 | 1116.0 | Buy | 639,873 | 1923 | LSE | |
| 23:43:25 | 1116.0 | 194 | AT | 1116.0 | 1117.0 | Sell | 639,623 | 1922 | LSE | |
| 23:43:25 | 1116.0 | 49 | AT | 1116.0 | 1117.0 | Sell | 639,429 | 1921 | LSE | |
| 23:43:25 | 1116.0 | 56 | AT | 1116.0 | 1117.0 | Sell | 639,380 | 1920 | LSE | |
| 23:43:25 | 1116.0 | 207 | AT | 1116.0 | 1117.0 | Sell | 639,324 | 1919 | LSE | |
| 23:43:25 | 1116.0 | 390 | AT | 1115.5 | 1116.0 | Buy | 639,117 | 1918 | LSE | |
| 23:43:25 | 1116.0 | 46 | AT | 1116.0 | 1117.5 | Sell | 638,727 | 1917 | LSE | |
| 23:43:25 | 1116.0 | 51 | AT | 1116.0 | 1117.5 | Sell | 638,681 | 1916 | LSE | |
| 23:43:25 | 1116.0 | 207 | AT | 1116.0 | 1117.5 | Sell | 638,630 | 1915 | LSE | |
| 23:43:25 | 1116.0 | 360 | AT | 1116.0 | 1117.5 | Sell | 638,423 | 1914 | LSE | |
| 23:42:53 | 1116.0 | 260 | AT | 1115.5 | 1116.0 | Buy | 638,063 | 1913 | LSE | |
| 23:42:53 | 1116.0 | 130 | AT | 1115.5 | 1116.0 | Buy | 637,803 | 1912 | LSE | |
| 23:42:53 | 1116.0 | 15 | AT | 1115.0 | 1116.0 | Buy | 637,673 | 1911 | LSE | |
| 23:42:53 | 1116.0 | 645 | AT | 1115.0 | 1116.0 | Buy | 637,658 | 1910 | LSE | |
| 23:42:53 | 1116.0 | 17 | O | 1115.0 | 1116.0 | Buy | 637,013 | 1909 | LSE | |
| 23:42:10 | 1115.5 | 64 | AT | 1115.0 | 1115.5 | Buy | 636,996 | 1908 | LSE | |
| 23:42:10 | 1115.5 | 64 | AT | 1115.0 | 1115.5 | Buy | 636,932 | 1907 | LSE | |
| 23:41:32 | 1114.5 | 51 | O | 1114.5 | 1115.5 | Sell | 636,868 | 1906 | LSE | |
| 23:41:23 | 1115.0 | 7 | AT | 1114.5 | 1115.0 | Buy | 636,817 | 1905 | LSE | |
| 23:41:23 | 1115.0 | 7 | AT | 1114.5 | 1115.0 | Buy | 636,810 | 1904 | LSE | |
| 23:40:27 | 1113.5 | 119 | AT | 1113.5 | 1114.0 | Sell | 636,803 | 1903 | LSE | |
| 23:40:27 | 1114.0 | 28 | AT | 1114.0 | 1114.5 | Sell | 636,684 | 1902 | LSE | |
| 23:40:27 | 1114.0 | 460 | AT | 1114.0 | 1114.5 | Sell | 636,656 | 1901 | LSE |
