Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2151 - 2101 (00:04-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:41	1116.0	56	AT	1116.0	1116.5	Sell		681,464	2151	LSE
00:04:41	1116.0	54	AT	1116.0	1116.5	Sell		681,408	2150	LSE
00:04:41	1116.0	164	AT	1116.0	1116.5	Sell		681,354	2149	LSE
00:04:41	1116.0	130	AT	1116.0	1116.5	Sell		681,190	2148	LSE
00:04:41	1116.0	420	AT	1116.0	1116.5	Sell		681,060	2147	LSE
00:04:41	1116.0	294	AT	1116.0	1116.5	Sell		680,640	2146	LSE
00:04:41	1116.0	490	AT	1116.0	1116.5	Sell		680,346	2145	LSE
00:04:41	1116.0	260	AT	1116.0	1116.5	Sell		679,856	2144	LSE
00:04:41	1116.0	763	AT	1116.0	1116.5	Sell		679,596	2143	LSE
00:04:41	1116.0	88	AT	1116.0	1116.5	Sell		678,833	2142	LSE
00:04:41	1116.0	373	AT	1116.0	1116.5	Sell		678,745	2141	LSE
00:04:41	1116.0	390	AT	1116.0	1116.5	Sell		678,372	2140	LSE
00:04:41	1116.0	120	AT	1116.0	1116.5	Sell		677,982	2139	LSE
00:04:41	1116.0	52	AT	1116.0	1116.5	Sell		677,862	2138	LSE
00:04:41	1116.0	50	AT	1116.0	1116.5	Sell		677,810	2137	LSE
00:04:41	1116.0	150	AT	1116.0	1116.5	Sell		677,760	2136	LSE
00:04:41	1116.0	188	AT	1115.5	1116.0	Buy		677,610	2135	LSE
00:04:27	1116.0	130	AT	1116.0	1116.5	Sell		677,422	2134	LSE
00:04:27	1116.0	581	AT	1115.5	1116.0	Buy		677,292	2133	LSE
00:04:18	1116.0	130	AT	1116.0	1116.5	Sell		676,711	2132	LSE
00:04:18	1116.0	46	AT	1115.5	1116.0	Buy		676,581	2131	LSE
00:04:15	1116.0	10	AT	1115.5	1116.0	Buy		676,535	2130	LSE
00:04:15	1116.0	74	AT	1115.5	1116.0	Buy		676,525	2129	LSE
00:04:15	1116.0	160	AT	1116.0	1116.5	Sell		676,451	2128	LSE
00:04:15	1116.0	167	AT	1115.5	1116.0	Buy		676,291	2127	LSE
00:04:15	1116.0	183	AT	1115.5	1116.0	Buy		676,124	2126	LSE
00:04:15	1116.0	250	AT	1115.5	1116.0	Buy		675,941	2125	LSE
00:04:07	1116.0	160	AT	1116.0	1116.5	Sell		675,691	2124	LSE
00:04:07	1116.0	259	AT	1116.0	1116.5	Sell		675,531	2123	LSE
00:04:07	1116.0	172	AT	1115.5	1116.0	Buy		675,272	2122	LSE
00:04:07	1116.0	250	AT	1115.5	1116.0	Buy		675,100	2121	LSE
00:03:46	1116.0	274	AT	1115.5	1116.0	Buy		674,850	2120	LSE
00:03:46	1116.0	520	AT	1115.5	1116.0	Buy		674,576	2119	LSE
00:03:39	1115.5	17	AT	1115.5	1116.0	Sell		674,056	2118	LSE
00:03:39	1115.5	203	AT	1115.5	1116.0	Sell		674,039	2117	LSE
00:03:39	1115.5	630	AT	1115.5	1116.0	Sell		673,836	2116	LSE
00:03:39	1115.5	360	AT	1115.5	1116.0	Sell		673,206	2115	LSE
00:03:39	1115.5	752	AT	1115.5	1116.0	Sell		672,846	2114	LSE
00:03:39	1115.5	131	AT	1115.5	1116.0	Sell		672,094	2113	LSE
00:03:39	1115.5	117	AT	1115.5	1116.0	Sell		671,963	2112	LSE
00:03:38	1116.0	130	AT	1116.0	1116.5	Sell		671,846	2111	LSE
00:03:38	1116.0	360	AT	1116.0	1116.5	Sell		671,716	2110	LSE
00:03:38	1116.0	52	AT	1115.5	1116.0	Buy		671,356	2109	LSE
00:03:38	1116.0	465	AT	1115.5	1116.0	Buy		671,304	2108	LSE
00:02:27	1116.0	26	AT	1115.5	1116.0	Buy		670,839	2107	LSE
00:02:27	1116.0	15	AT	1115.5	1116.0	Buy		670,813	2106	LSE
00:02:27	1116.0	196	AT	1115.5	1116.0	Buy		670,798	2105	LSE
00:02:27	1116.0	171	AT	1115.5	1116.0	Buy		670,602	2104	LSE
00:02:27	1116.0	133	AT	1115.5	1116.0	Buy		670,431	2103	LSE
00:02:27	1116.0	265	AT	1115.5	1116.0	Buy		670,298	2102	LSE
00:00:42	1115.5	13	AT	1115.5	1116.0	Sell		670,033	2101	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관