ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 2801 - 2751 (01:11-01:06)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:11:15 1111.5 247 AT 1111.5 1112.0 Sell
794,553 2801 LSE
01:11:15 1111.5 78 AT 1111.5 1112.0 Sell
794,306 2800 LSE
01:11:15 1111.5 140 AT 1111.5 1112.0 Sell
794,228 2799 LSE
01:11:15 1111.5 204 AT 1111.5 1112.0 Sell
794,088 2798 LSE
01:11:15 1112.0 243 AT 1111.5 1112.0 Buy
793,884 2797 LSE
01:11:15 1112.0 33 AT 1112.0 1112.5 Sell
793,641 2796 LSE
01:11:15 1112.0 145 AT 1112.0 1112.5 Sell
793,608 2795 LSE
01:11:15 1112.0 45 AT 1112.0 1112.5 Sell
793,463 2794 LSE
01:11:15 1112.0 33 AT 1112.0 1112.5 Sell
793,418 2793 LSE
01:11:15 1112.0 271 AT 1112.0 1112.5 Sell
793,385 2792 LSE
01:11:15 1112.0 244 AT 1112.0 1112.5 Sell
793,114 2791 LSE
01:11:15 1112.0 202 AT 1112.0 1112.5 Sell
792,870 2790 LSE
01:11:07 1112.0 278 O 1112.0 1112.5 Sell
792,668 2789 LSE
01:09:37 1112.0 68 AT 1112.0 1112.5 Sell
792,390 2788 LSE
01:09:37 1112.0 127 AT 1112.0 1112.5 Sell
792,322 2787 LSE
01:09:37 1112.0 11 AT 1112.0 1112.5 Sell
792,195 2786 LSE
01:09:33 1112.0 1 O 1111.5 1112.5
792,184 2785 LSE
01:09:33 1112.0 186 AT 1112.0 1112.5 Sell
792,183 2784 LSE
01:09:33 1112.0 53 AT 1112.0 1112.5 Sell
791,997 2783 LSE
01:09:33 1112.0 189 AT 1112.0 1112.5 Sell
791,944 2782 LSE
01:09:33 1112.0 25 AT 1112.0 1112.5 Sell
791,755 2781 LSE
01:09:33 1112.0 11 AT 1112.0 1112.5 Sell
791,730 2780 LSE
01:08:50 1112.0 277 O 1112.0 1112.5 Sell
791,719 2779 LSE
01:08:24 1112.0 195 AT 1112.0 1112.5 Sell
791,442 2778 LSE
01:07:40 1112.0 200 AT 1112.0 1112.5 Sell
791,247 2777 LSE
01:07:15 1112.0 52 AT 1112.0 1112.5 Sell
791,047 2776 LSE
01:07:15 1112.0 29 AT 1112.0 1112.5 Sell
790,995 2775 LSE
01:07:15 1112.0 725 AT 1112.0 1112.5 Sell
790,966 2774 LSE
01:07:15 1112.0 33 AT 1112.0 1112.5 Sell
790,241 2773 LSE
01:07:15 1112.0 10 AT 1112.0 1112.5 Sell
790,208 2772 LSE
01:07:15 1112.0 53 AT 1112.0 1112.5 Sell
790,198 2771 LSE
01:07:14 1112.0 150 AT 1112.0 1112.5 Sell
790,145 2770 LSE
01:07:14 1112.0 154 AT 1112.0 1112.5 Sell
789,995 2769 LSE
01:07:10 1112.0 167 AT 1112.0 1113.0 Sell
789,841 2768 LSE
01:07:10 1112.0 56 AT 1112.0 1113.0 Sell
789,674 2767 LSE
01:07:10 1112.0 45 AT 1112.0 1113.0 Sell
789,618 2766 LSE
01:07:10 1112.0 243 AT 1112.0 1113.0 Sell
789,573 2765 LSE
01:07:10 1112.0 202 AT 1112.0 1113.0 Sell
789,330 2764 LSE
01:07:10 1112.0 47 AT 1111.5 1112.0 Buy
789,128 2763 LSE
01:07:10 1112.0 136 AT 1111.5 1112.0 Buy
789,081 2762 LSE
01:07:10 1112.0 311 AT 1111.5 1112.0 Buy
788,945 2761 LSE
01:07:10 1112.0 373 AT 1111.5 1112.0 Buy
788,634 2760 LSE
01:07:10 1112.0 580 AT 1111.5 1112.0 Buy
788,261 2759 LSE
01:06:50 1111.5 460 AT 1111.5 1112.0 Sell
787,681 2758 LSE
01:06:50 1111.5 191 AT 1111.5 1112.0 Sell
787,221 2757 LSE
01:06:50 1111.5 155 AT 1111.5 1112.0 Sell
787,030 2756 LSE
01:06:50 1111.5 172 AT 1111.5 1112.0 Sell
786,875 2755 LSE
01:06:48 1111.5 194 O 1111.5 1112.0 Sell
786,703 2754 LSE
01:06:41 1111.5 137 AT 1111.5 1112.0 Sell
786,509 2753 LSE
01:06:29 1111.5 41 AT 1111.5 1112.0 Sell
786,372 2752 LSE
01:06:29 1111.5 215 AT 1111.5 1112.0 Sell
786,331 2751 LSE

최근 히스토리

Delayed Upgrade Clock