
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:11:15 | 1111.5 | 247 | AT | 1111.5 | 1112.0 | Sell | 794,553 | 2801 | LSE | |
01:11:15 | 1111.5 | 78 | AT | 1111.5 | 1112.0 | Sell | 794,306 | 2800 | LSE | |
01:11:15 | 1111.5 | 140 | AT | 1111.5 | 1112.0 | Sell | 794,228 | 2799 | LSE | |
01:11:15 | 1111.5 | 204 | AT | 1111.5 | 1112.0 | Sell | 794,088 | 2798 | LSE | |
01:11:15 | 1112.0 | 243 | AT | 1111.5 | 1112.0 | Buy | 793,884 | 2797 | LSE | |
01:11:15 | 1112.0 | 33 | AT | 1112.0 | 1112.5 | Sell | 793,641 | 2796 | LSE | |
01:11:15 | 1112.0 | 145 | AT | 1112.0 | 1112.5 | Sell | 793,608 | 2795 | LSE | |
01:11:15 | 1112.0 | 45 | AT | 1112.0 | 1112.5 | Sell | 793,463 | 2794 | LSE | |
01:11:15 | 1112.0 | 33 | AT | 1112.0 | 1112.5 | Sell | 793,418 | 2793 | LSE | |
01:11:15 | 1112.0 | 271 | AT | 1112.0 | 1112.5 | Sell | 793,385 | 2792 | LSE | |
01:11:15 | 1112.0 | 244 | AT | 1112.0 | 1112.5 | Sell | 793,114 | 2791 | LSE | |
01:11:15 | 1112.0 | 202 | AT | 1112.0 | 1112.5 | Sell | 792,870 | 2790 | LSE | |
01:11:07 | 1112.0 | 278 | O | 1112.0 | 1112.5 | Sell | 792,668 | 2789 | LSE | |
01:09:37 | 1112.0 | 68 | AT | 1112.0 | 1112.5 | Sell | 792,390 | 2788 | LSE | |
01:09:37 | 1112.0 | 127 | AT | 1112.0 | 1112.5 | Sell | 792,322 | 2787 | LSE | |
01:09:37 | 1112.0 | 11 | AT | 1112.0 | 1112.5 | Sell | 792,195 | 2786 | LSE | |
01:09:33 | 1112.0 | 1 | O | 1111.5 | 1112.5 | 792,184 | 2785 | LSE | ||
01:09:33 | 1112.0 | 186 | AT | 1112.0 | 1112.5 | Sell | 792,183 | 2784 | LSE | |
01:09:33 | 1112.0 | 53 | AT | 1112.0 | 1112.5 | Sell | 791,997 | 2783 | LSE | |
01:09:33 | 1112.0 | 189 | AT | 1112.0 | 1112.5 | Sell | 791,944 | 2782 | LSE | |
01:09:33 | 1112.0 | 25 | AT | 1112.0 | 1112.5 | Sell | 791,755 | 2781 | LSE | |
01:09:33 | 1112.0 | 11 | AT | 1112.0 | 1112.5 | Sell | 791,730 | 2780 | LSE | |
01:08:50 | 1112.0 | 277 | O | 1112.0 | 1112.5 | Sell | 791,719 | 2779 | LSE | |
01:08:24 | 1112.0 | 195 | AT | 1112.0 | 1112.5 | Sell | 791,442 | 2778 | LSE | |
01:07:40 | 1112.0 | 200 | AT | 1112.0 | 1112.5 | Sell | 791,247 | 2777 | LSE | |
01:07:15 | 1112.0 | 52 | AT | 1112.0 | 1112.5 | Sell | 791,047 | 2776 | LSE | |
01:07:15 | 1112.0 | 29 | AT | 1112.0 | 1112.5 | Sell | 790,995 | 2775 | LSE | |
01:07:15 | 1112.0 | 725 | AT | 1112.0 | 1112.5 | Sell | 790,966 | 2774 | LSE | |
01:07:15 | 1112.0 | 33 | AT | 1112.0 | 1112.5 | Sell | 790,241 | 2773 | LSE | |
01:07:15 | 1112.0 | 10 | AT | 1112.0 | 1112.5 | Sell | 790,208 | 2772 | LSE | |
01:07:15 | 1112.0 | 53 | AT | 1112.0 | 1112.5 | Sell | 790,198 | 2771 | LSE | |
01:07:14 | 1112.0 | 150 | AT | 1112.0 | 1112.5 | Sell | 790,145 | 2770 | LSE | |
01:07:14 | 1112.0 | 154 | AT | 1112.0 | 1112.5 | Sell | 789,995 | 2769 | LSE | |
01:07:10 | 1112.0 | 167 | AT | 1112.0 | 1113.0 | Sell | 789,841 | 2768 | LSE | |
01:07:10 | 1112.0 | 56 | AT | 1112.0 | 1113.0 | Sell | 789,674 | 2767 | LSE | |
01:07:10 | 1112.0 | 45 | AT | 1112.0 | 1113.0 | Sell | 789,618 | 2766 | LSE | |
01:07:10 | 1112.0 | 243 | AT | 1112.0 | 1113.0 | Sell | 789,573 | 2765 | LSE | |
01:07:10 | 1112.0 | 202 | AT | 1112.0 | 1113.0 | Sell | 789,330 | 2764 | LSE | |
01:07:10 | 1112.0 | 47 | AT | 1111.5 | 1112.0 | Buy | 789,128 | 2763 | LSE | |
01:07:10 | 1112.0 | 136 | AT | 1111.5 | 1112.0 | Buy | 789,081 | 2762 | LSE | |
01:07:10 | 1112.0 | 311 | AT | 1111.5 | 1112.0 | Buy | 788,945 | 2761 | LSE | |
01:07:10 | 1112.0 | 373 | AT | 1111.5 | 1112.0 | Buy | 788,634 | 2760 | LSE | |
01:07:10 | 1112.0 | 580 | AT | 1111.5 | 1112.0 | Buy | 788,261 | 2759 | LSE | |
01:06:50 | 1111.5 | 460 | AT | 1111.5 | 1112.0 | Sell | 787,681 | 2758 | LSE | |
01:06:50 | 1111.5 | 191 | AT | 1111.5 | 1112.0 | Sell | 787,221 | 2757 | LSE | |
01:06:50 | 1111.5 | 155 | AT | 1111.5 | 1112.0 | Sell | 787,030 | 2756 | LSE | |
01:06:50 | 1111.5 | 172 | AT | 1111.5 | 1112.0 | Sell | 786,875 | 2755 | LSE | |
01:06:48 | 1111.5 | 194 | O | 1111.5 | 1112.0 | Sell | 786,703 | 2754 | LSE | |
01:06:41 | 1111.5 | 137 | AT | 1111.5 | 1112.0 | Sell | 786,509 | 2753 | LSE | |
01:06:29 | 1111.5 | 41 | AT | 1111.5 | 1112.0 | Sell | 786,372 | 2752 | LSE | |
01:06:29 | 1111.5 | 215 | AT | 1111.5 | 1112.0 | Sell | 786,331 | 2751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관