Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:03 | 1122.0 | 130 | AT | 1122.0 | 1122.5 | Sell | 735,868 | 2451 | LSE | |
| 00:41:57 | 1122.0 | 16 | AT | 1122.0 | 1122.5 | Sell | 735,738 | 2450 | LSE | |
| 00:41:57 | 1122.0 | 173 | AT | 1122.0 | 1122.5 | Sell | 735,722 | 2449 | LSE | |
| 00:41:57 | 1122.0 | 16 | AT | 1122.0 | 1122.5 | Sell | 735,549 | 2448 | LSE | |
| 00:41:57 | 1122.0 | 23 | AT | 1122.0 | 1122.5 | Sell | 735,533 | 2447 | LSE | |
| 00:41:57 | 1122.0 | 100 | AT | 1122.0 | 1122.5 | Sell | 735,510 | 2446 | LSE | |
| 00:41:57 | 1122.0 | 32 | AT | 1122.0 | 1122.5 | Sell | 735,410 | 2445 | LSE | |
| 00:40:06 | 1122.5 | 15 | AT | 1122.0 | 1122.5 | Buy | 735,378 | 2444 | LSE | |
| 00:40:06 | 1122.5 | 62 | AT | 1122.0 | 1122.5 | Buy | 735,363 | 2443 | LSE | |
| 00:40:06 | 1122.5 | 334 | AT | 1122.0 | 1122.5 | Buy | 735,301 | 2442 | LSE | |
| 00:40:06 | 1122.5 | 40 | AT | 1122.0 | 1122.5 | Buy | 734,967 | 2441 | LSE | |
| 00:38:27 | 1122.0 | 47 | AT | 1121.5 | 1122.0 | Buy | 734,927 | 2440 | LSE | |
| 00:38:27 | 1122.0 | 63 | AT | 1121.5 | 1122.0 | Buy | 734,880 | 2439 | LSE | |
| 00:38:27 | 1122.0 | 110 | AT | 1121.5 | 1122.0 | Buy | 734,817 | 2438 | LSE | |
| 00:37:03 | 1120.5 | 349 | O | 1120.5 | 1121.0 | Sell | 734,707 | 2437 | LSE | |
| 00:36:58 | 1120.5 | 246 | AT | 1120.5 | 1121.5 | Sell | 734,358 | 2436 | LSE | |
| 00:36:58 | 1120.5 | 44 | AT | 1120.5 | 1121.5 | Sell | 734,112 | 2435 | LSE | |
| 00:36:58 | 1120.5 | 221 | AT | 1120.5 | 1121.5 | Sell | 734,068 | 2434 | LSE | |
| 00:36:58 | 1120.5 | 243 | AT | 1120.5 | 1121.5 | Sell | 733,847 | 2433 | LSE | |
| 00:36:58 | 1121.0 | 243 | AT | 1121.0 | 1121.5 | Sell | 733,604 | 2432 | LSE | |
| 00:36:23 | 1121.5 | 30 | AT | 1121.5 | 1122.0 | Sell | 733,361 | 2431 | LSE | |
| 00:36:22 | 1121.5 | 243 | AT | 1121.5 | 1122.5 | Sell | 733,331 | 2430 | LSE | |
| 00:36:20 | 1121.0 | 183 | O | 1121.0 | 1122.0 | Sell | 733,088 | 2429 | LSE | |
| 00:36:20 | 1121.0 | 149 | O | 1121.0 | 1122.0 | Sell | 732,905 | 2428 | LSE | |
| 00:36:17 | 1121.0 | 42 | AT | 1120.5 | 1121.0 | Buy | 732,756 | 2427 | LSE | |
| 00:36:17 | 1121.0 | 134 | AT | 1120.5 | 1121.0 | Buy | 732,714 | 2426 | LSE | |
| 00:36:16 | 1121.0 | 78 | AT | 1121.0 | 1121.5 | Sell | 732,580 | 2425 | LSE | |
| 00:36:16 | 1121.0 | 121 | AT | 1121.0 | 1121.5 | Sell | 732,502 | 2424 | LSE | |
| 00:36:15 | 1121.5 | 122 | AT | 1121.5 | 1122.5 | Sell | 732,381 | 2423 | LSE | |
| 00:36:15 | 1121.5 | 225 | AT | 1121.5 | 1122.5 | Sell | 732,259 | 2422 | LSE | |
| 00:36:15 | 1121.5 | 508 | AT | 1121.5 | 1122.5 | Sell | 732,034 | 2421 | LSE | |
| 00:36:15 | 1121.5 | 322 | AT | 1121.5 | 1122.5 | Sell | 731,526 | 2420 | LSE | |
| 00:36:15 | 1121.5 | 209 | AT | 1121.5 | 1122.5 | Sell | 731,204 | 2419 | LSE | |
| 00:36:15 | 1121.5 | 637 | AT | 1121.5 | 1122.5 | Sell | 730,995 | 2418 | LSE | |
| 00:36:15 | 1121.5 | 107 | AT | 1121.5 | 1122.5 | Sell | 730,358 | 2417 | LSE | |
| 00:36:15 | 1121.5 | 243 | AT | 1121.5 | 1122.5 | Sell | 730,251 | 2416 | LSE | |
| 00:36:15 | 1122.0 | 49 | AT | 1122.0 | 1123.0 | Sell | 730,008 | 2415 | LSE | |
| 00:35:42 | 1122.0 | 25 | AT | 1122.0 | 1122.5 | Sell | 729,959 | 2414 | LSE | |
| 00:35:42 | 1122.0 | 77 | AT | 1122.0 | 1122.5 | Sell | 729,934 | 2413 | LSE | |
| 00:35:41 | 1122.0 | 75 | AT | 1121.5 | 1122.0 | Buy | 729,857 | 2412 | LSE | |
| 00:35:37 | 1122.0 | 4 | AT | 1122.0 | 1122.5 | Sell | 729,782 | 2411 | LSE | |
| 00:35:37 | 1122.0 | 156 | AT | 1122.0 | 1122.5 | Sell | 729,778 | 2410 | LSE | |
| 00:35:37 | 1122.0 | 202 | AT | 1122.0 | 1122.5 | Sell | 729,622 | 2409 | LSE | |
| 00:35:37 | 1122.0 | 289 | AT | 1122.0 | 1122.5 | Sell | 729,420 | 2408 | LSE | |
| 00:35:37 | 1122.0 | 50 | AT | 1122.0 | 1122.5 | Sell | 729,131 | 2407 | LSE | |
| 00:33:33 | 1122.0 | 180 | AT | 1121.5 | 1122.0 | Buy | 729,081 | 2406 | LSE | |
| 00:33:15 | 1121.0 | 185 | AT | 1121.0 | 1122.0 | Sell | 728,901 | 2405 | LSE | |
| 00:33:04 | 1121.0 | 322 | AT | 1120.5 | 1121.0 | Buy | 728,716 | 2404 | LSE | |
| 00:33:04 | 1121.0 | 47 | AT | 1120.5 | 1121.0 | Buy | 728,394 | 2403 | LSE | |
| 00:33:04 | 1121.0 | 275 | AT | 1120.5 | 1121.0 | Buy | 728,347 | 2402 | LSE | |
| 00:32:41 | 1120.5 | 13 | AT | 1120.0 | 1120.5 | Buy | 728,072 | 2401 | LSE |
