Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 801 - 751 (20:10-20:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:04	1113.5	334	AT	1113.5	1114.5	Sell		383,643	801	LSE
20:10:04	1113.5	96	AT	1113.5	1114.5	Sell		383,309	800	LSE
20:10:04	1113.5	7	AT	1113.5	1114.5	Sell		383,213	799	LSE
20:10:04	1113.5	124	AT	1113.5	1114.5	Sell		383,206	798	LSE
20:10:04	1113.5	626	AT	1113.5	1114.5	Sell		383,082	797	LSE
20:10:04	1113.5	67	AT	1113.5	1114.5	Sell		382,456	796	LSE
20:10:00	1113.5	151	O	1113.5	1114.5	Sell		382,389	795	LSE
20:09:56	1114.0	96	AT	1114.0	1114.5	Sell		382,238	794	LSE
20:09:55	1114.0	35	AT	1114.0	1114.5	Sell		382,142	793	LSE
20:09:51	1114.5	250	AT	1114.5	1115.0	Sell		382,107	792	LSE
20:09:51	1114.5	51	AT	1114.5	1115.0	Sell		381,857	791	LSE
20:09:51	1114.5	45	AT	1114.5	1115.0	Sell		381,806	790	LSE
20:09:51	1114.5	85	AT	1114.0	1114.5	Buy		381,761	789	LSE
20:09:51	1114.5	25	AT	1114.0	1114.5	Buy		381,676	788	LSE
20:09:37	1113.5	175	O	1113.5	1114.5	Sell		381,651	787	LSE
20:09:36	1113.5	244	O	1113.5	1114.5	Sell		381,476	786	LSE
20:09:33	1114.5	160	AT	1114.0	1114.5	Buy		381,232	785	LSE
20:09:32	1114.5	95	AT	1114.5	1115.5	Sell		381,072	784	LSE
20:09:32	1114.5	85	AT	1114.5	1115.5	Sell		380,977	783	LSE
20:09:32	1114.5	201	AT	1114.5	1115.5	Sell		380,892	782	LSE
20:09:32	1114.5	49	AT	1114.5	1115.5	Sell		380,691	781	LSE
20:09:20	1114.5	334	O	1114.5	1115.5	Sell		380,642	780	LSE
20:09:16	1114.0	498	O	1114.0	1115.5	Sell		380,308	779	LSE
20:09:12	1114.5	225	AT	1114.0	1114.5	Buy		379,810	778	LSE
20:09:12	1114.5	100	AT	1114.5	1116.0	Sell		379,585	777	LSE
20:09:12	1114.5	150	AT	1114.5	1116.0	Sell		379,485	776	LSE
20:09:12	1114.5	303	AT	1114.5	1116.0	Sell		379,335	775	LSE
20:09:12	1114.5	850	AT	1114.5	1116.0	Sell		379,032	774	LSE
20:09:12	1115.0	100	AT	1115.0	1116.0	Sell		378,182	773	LSE
20:09:12	1115.5	25	AT	1114.5	1115.5	Buy		378,082	772	LSE
20:09:12	1115.5	409	AT	1114.5	1115.5	Buy		378,057	771	LSE
20:08:36	1115.5	4	O	1114.5	1115.5	Buy		377,648	770	LSE
20:08:21	1114.5	178	O	1114.5	1115.5	Sell		377,644	769	LSE
20:08:18	1114.5	457	O	1114.5	1115.5	Sell		377,466	768	LSE
20:08:15	1114.5	798	O	1114.5	1115.5	Sell		377,009	767	LSE
20:08:11	1115.5	53	AT	1114.5	1115.5	Buy		376,211	766	LSE
20:08:11	1115.5	140	AT	1114.5	1115.5	Buy		376,158	765	LSE
20:08:11	1115.0	293	AT	1115.0	1115.5	Sell		376,018	764	LSE
20:08:09	1116.0	45	AT	1115.0	1116.0	Buy		375,725	763	LSE
20:08:09	1115.5	98	AT	1115.5	1116.5	Sell		375,680	762	LSE
20:08:09	1115.5	420	AT	1115.5	1116.5	Sell		375,582	761	LSE
20:08:09	1116.0	98	AT	1115.5	1116.0	Buy		375,162	760	LSE
20:08:09	1116.0	105	AT	1115.5	1116.0	Buy		375,064	759	LSE
20:08:09	1116.0	255	AT	1115.5	1116.0	Buy		374,959	758	LSE
20:08:09	1116.0	298	AT	1116.0	1117.0	Sell		374,704	757	LSE
20:08:09	1116.0	130	AT	1116.0	1117.0	Sell		374,406	756	LSE
20:08:09	1116.0	255	AT	1116.0	1117.0	Sell		374,276	755	LSE
20:08:09	1116.0	25	AT	1116.0	1117.0	Sell		374,021	754	LSE
20:08:09	1116.0	25	AT	1116.0	1117.0	Sell		373,996	753	LSE
20:08:09	1116.0	14	AT	1116.0	1117.0	Sell		373,971	752	LSE
20:08:09	1116.5	16	AT	1116.5	1117.0	Sell		373,957	751	LSE

Invesco Value Municipal ...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관