Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:36 | 1112.0 | 42 | O | 1114.0 | 1115.5 | Sell | 1,331,787 | 3072 | LSE | |
| 01:58:14 | 1114.0 | 1 | O | 1114.0 | 1115.5 | Sell | 1,331,745 | 3071 | LSE | |
| 01:44:00 | 1117.5 | 1 | O | 1114.0 | 1115.5 | Buy | 1,331,744 | 3070 | LSE | |
| 01:43:57 | 1117.5 | 4 | O | 1114.0 | 1115.5 | Buy | 1,331,743 | 3069 | LSE | |
| 01:35:14 | 1112.0 | 1777 | O | 1114.0 | 1115.5 | Sell | 1,331,739 | 3068 | LSE | |
| 01:35:14 | 1112.0 | 734 | O | 1114.0 | 1115.5 | Sell | 1,329,962 | 3067 | LSE | |
| 01:35:14 | 1112.0 | 567 | O | 1114.0 | 1115.5 | Sell | 1,329,228 | 3066 | LSE | |
| 01:35:13 | 1112.0 | 488106 | UT | 1114.0 | 1115.5 | Sell | 1,328,661 | 3065 | LSE | |
| 01:32:20 | 1122.0 | 43 | O | 1114.0 | 1115.5 | Buy | 840,555 | 3064 | LSE | |
| 01:30:00 | 1114.5 | 108 | O | 1114.0 | 1115.5 | Sell | 840,512 | 3063 | LSE | |
| 01:29:58 | 1115.0 | 47 | AT | 1114.0 | 1115.0 | Buy | 840,404 | 3062 | LSE | |
| 01:29:55 | 1113.5 | 7 | AT | 1113.5 | 1115.5 | Sell | 840,357 | 3061 | LSE | |
| 01:29:55 | 1113.5 | 203 | AT | 1113.5 | 1115.5 | Sell | 840,350 | 3060 | LSE | |
| 01:29:55 | 1114.0 | 22 | AT | 1114.0 | 1115.5 | Sell | 840,147 | 3059 | LSE | |
| 01:29:51 | 1115.0 | 73 | O | 1114.5 | 1115.5 | 840,125 | 3058 | LSE | ||
| 01:29:35 | 1115.0 | 360 | AT | 1114.5 | 1115.0 | Buy | 840,052 | 3057 | LSE | |
| 01:29:35 | 1115.0 | 149 | AT | 1115.0 | 1115.5 | Sell | 839,692 | 3056 | LSE | |
| 01:29:34 | 1115.5 | 84 | O | 1115.0 | 1115.5 | Buy | 839,543 | 3055 | LSE | |
| 01:29:30 | 1115.85 | 75 | O | 1115.5 | 1116.0 | Buy | 839,459 | 3054 | LSE | |
| 01:29:27 | 1115.5 | 8 | AT | 1115.5 | 1116.0 | Sell | 839,384 | 3053 | LSE | |
| 01:29:27 | 1115.5 | 87 | AT | 1115.5 | 1116.0 | Sell | 839,376 | 3052 | LSE | |
| 01:29:27 | 1115.5 | 2 | AT | 1115.5 | 1116.0 | Sell | 839,289 | 3051 | LSE | |
| 01:29:27 | 1115.5 | 296 | AT | 1115.5 | 1116.0 | Sell | 839,287 | 3050 | LSE | |
| 01:29:26 | 1115.5 | 107 | AT | 1115.5 | 1116.0 | Sell | 838,991 | 3049 | LSE | |
| 01:29:26 | 1115.5 | 520 | AT | 1115.5 | 1116.0 | Sell | 838,884 | 3048 | LSE | |
| 01:29:26 | 1115.5 | 308 | AT | 1115.5 | 1116.0 | Sell | 838,364 | 3047 | LSE | |
| 01:29:26 | 1115.5 | 98 | AT | 1115.5 | 1116.0 | Sell | 838,056 | 3046 | LSE | |
| 01:29:26 | 1115.5 | 1 | AT | 1115.5 | 1116.0 | Sell | 837,958 | 3045 | LSE | |
| 01:29:26 | 1115.5 | 1 | AT | 1115.5 | 1116.0 | Sell | 837,957 | 3044 | LSE | |
| 01:29:22 | 1116.0 | 50 | AT | 1115.5 | 1116.0 | Buy | 837,956 | 3043 | LSE | |
| 01:29:22 | 1116.0 | 109 | AT | 1115.5 | 1116.0 | Buy | 837,906 | 3042 | LSE | |
| 01:29:22 | 1116.0 | 51 | AT | 1115.5 | 1116.0 | Buy | 837,797 | 3041 | LSE | |
| 01:29:22 | 1116.0 | 381 | AT | 1115.5 | 1116.0 | Buy | 837,746 | 3040 | LSE | |
| 01:29:22 | 1116.0 | 251 | AT | 1115.5 | 1116.0 | Buy | 837,365 | 3039 | LSE | |
| 01:29:01 | 1115.0 | 60 | AT | 1115.0 | 1116.0 | Sell | 837,114 | 3038 | LSE | |
| 01:29:01 | 1115.5 | 10 | AT | 1115.5 | 1116.0 | Sell | 837,054 | 3037 | LSE | |
| 01:29:01 | 1115.5 | 4 | AT | 1115.5 | 1116.0 | Sell | 837,044 | 3036 | LSE | |
| 01:29:01 | 1115.5 | 1 | AT | 1115.5 | 1116.0 | Sell | 837,040 | 3035 | LSE | |
| 01:28:51 | 1116.0 | 103 | AT | 1115.5 | 1116.0 | Buy | 837,039 | 3034 | LSE | |
| 01:28:51 | 1116.0 | 150 | AT | 1115.5 | 1116.0 | Buy | 836,936 | 3033 | LSE | |
| 01:28:45 | 1115.5 | 220 | O | 1115.5 | 1116.0 | Sell | 836,786 | 3032 | LSE | |
| 01:28:34 | 1115.5 | 3 | AT | 1115.0 | 1115.5 | Buy | 836,566 | 3031 | LSE | |
| 01:28:33 | 1114.5 | 249 | O | 1114.5 | 1115.5 | Sell | 836,563 | 3030 | LSE | |
| 01:28:32 | 1115.0 | 150 | AT | 1114.5 | 1115.0 | Buy | 836,314 | 3029 | LSE | |
| 01:28:32 | 1115.0 | 2 | AT | 1114.5 | 1115.0 | Buy | 836,164 | 3028 | LSE | |
| 01:28:32 | 1115.0 | 7 | AT | 1114.5 | 1115.0 | Buy | 836,162 | 3027 | LSE | |
| 01:28:32 | 1115.0 | 160 | AT | 1114.5 | 1115.0 | Buy | 836,155 | 3026 | LSE | |
| 01:28:26 | 1115.0 | 18 | AT | 1115.0 | 1115.5 | Sell | 835,995 | 3025 | LSE | |
| 01:28:11 | 1115.0 | 136 | AT | 1115.0 | 1115.5 | Sell | 835,977 | 3024 | LSE | |
| 01:28:11 | 1115.0 | 92 | AT | 1115.0 | 1115.5 | Sell | 835,841 | 3023 | LSE | |
| 01:28:11 | 1115.0 | 148 | AT | 1115.0 | 1115.5 | Sell | 835,749 | 3022 | LSE | |
| 01:28:11 | 1115.0 | 10 | AT | 1115.0 | 1115.5 | Sell | 835,601 | 3021 | LSE | |
| 01:27:51 | 1115.5 | 1000 | O | 1115.0 | 1115.5 | Buy | 835,591 | 3020 | LSE | |
| 01:27:47 | 1115.5 | 193 | AT | 1115.0 | 1115.5 | Buy | 834,591 | 3019 | LSE | |
| 01:27:47 | 1115.5 | 47 | AT | 1115.0 | 1115.5 | Buy | 834,398 | 3018 | LSE | |
| 01:27:47 | 1115.5 | 381 | AT | 1115.0 | 1115.5 | Buy | 834,351 | 3017 | LSE | |
| 01:27:47 | 1115.5 | 160 | AT | 1115.0 | 1115.5 | Buy | 833,970 | 3016 | LSE | |
| 01:27:40 | 1115.25 | 143 | O | 1115.0 | 1115.5 | 833,810 | 3015 | LSE | ||
| 01:27:33 | 1115.0 | 52 | AT | 1115.0 | 1115.5 | Sell | 833,667 | 3014 | LSE | |
| 01:27:33 | 1115.0 | 54 | AT | 1115.0 | 1115.5 | Sell | 833,615 | 3013 | LSE | |
| 01:27:33 | 1115.0 | 49 | AT | 1115.0 | 1115.5 | Sell | 833,561 | 3012 | LSE | |
| 01:27:33 | 1115.0 | 290 | AT | 1115.0 | 1115.5 | Sell | 833,512 | 3011 | LSE | |
| 01:27:29 | 1115.5 | 55 | AT | 1115.5 | 1116.0 | Sell | 833,222 | 3010 | LSE | |
| 01:27:28 | 1115.75 | 155 | O | 1115.5 | 1116.0 | 833,167 | 3009 | LSE | ||
| 01:27:28 | 1115.5 | 233 | O | 1115.5 | 1116.0 | Sell | 833,012 | 3008 | LSE | |
| 01:27:28 | 1115.5 | 789 | AT | 1115.0 | 1115.5 | Buy | 832,779 | 3007 | LSE | |
| 01:27:28 | 1115.5 | 6 | AT | 1115.0 | 1115.5 | Buy | 831,990 | 3006 | LSE | |
| 01:27:28 | 1115.5 | 34 | AT | 1115.5 | 1116.0 | Sell | 831,984 | 3005 | LSE | |
| 01:27:28 | 1115.5 | 160 | AT | 1115.5 | 1116.0 | Sell | 831,950 | 3004 | LSE | |
| 01:27:28 | 1115.5 | 69 | AT | 1115.5 | 1116.0 | Sell | 831,790 | 3003 | LSE | |
| 01:27:28 | 1115.5 | 302 | AT | 1115.5 | 1116.0 | Sell | 831,721 | 3002 | LSE | |
| 01:27:28 | 1115.5 | 381 | AT | 1115.5 | 1116.0 | Sell | 831,419 | 3001 | LSE |
