Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1151 - 1101 (21:46-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:37	1121.0	50	AT	1120.5	1121.0	Buy		433,151	1151	LSE
21:46:37	1121.0	50	AT	1120.5	1121.0	Buy		433,101	1150	LSE
21:45:43	1120.867	142	O	1120.5	1121.5	Sell		433,051	1149	LSE
21:45:23	1120.5	2	O	1120.5	1121.5	Sell		432,909	1148	LSE
21:45:22	1120.0	9	AT	1119.5	1120.0	Buy		432,907	1147	LSE
21:45:22	1120.0	132	AT	1119.5	1120.0	Buy		432,898	1146	LSE
21:45:11	1119.5	9	AT	1119.0	1119.5	Buy		432,766	1145	LSE
21:45:11	1119.5	62	AT	1119.0	1119.5	Buy		432,757	1144	LSE
21:45:11	1119.5	207	AT	1119.0	1119.5	Buy		432,695	1143	LSE
21:43:52	1119.5	152	AT	1119.5	1120.0	Sell		432,488	1142	LSE
21:43:52	1119.5	18	AT	1119.0	1119.5	Buy		432,336	1141	LSE
21:43:52	1119.5	350	AT	1119.0	1119.5	Buy		432,318	1140	LSE
21:43:52	1119.5	16	AT	1119.0	1119.5	Buy		431,968	1139	LSE
21:43:52	1119.5	384	AT	1119.0	1119.5	Buy		431,952	1138	LSE
21:43:31	1119.5	500	AT	1119.0	1119.5	Buy		431,568	1137	LSE
21:43:31	1119.5	540	AT	1119.0	1119.5	Buy		431,068	1136	LSE
21:43:20	1119.0	38	AT	1119.0	1120.5	Sell		430,528	1135	LSE
21:43:20	1119.5	76	AT	1119.5	1120.5	Sell		430,490	1134	LSE
21:43:20	1119.5	510	AT	1119.0	1119.5	Buy		430,414	1133	LSE
21:43:20	1119.5	400	AT	1119.0	1119.5	Buy		429,904	1132	LSE
21:43:14	1119.0	35	AT	1118.5	1119.0	Buy		429,504	1131	LSE
21:43:14	1119.0	8	AT	1118.5	1119.0	Buy		429,469	1130	LSE
21:43:14	1119.0	15	AT	1118.5	1119.0	Buy		429,461	1129	LSE
21:43:14	1119.0	357	AT	1118.5	1119.0	Buy		429,446	1128	LSE
21:43:14	1119.0	266	AT	1118.5	1119.0	Buy		429,089	1127	LSE
21:43:14	1119.0	43	AT	1118.5	1119.0	Buy		428,823	1126	LSE
21:40:18	1118.5	296	AT	1118.5	1119.0	Sell		428,780	1125	LSE
21:40:18	1118.5	39	AT	1118.5	1119.0	Sell		428,484	1124	LSE
21:40:18	1118.5	152	AT	1118.5	1119.0	Sell		428,445	1123	LSE
21:39:11	1118.889	500	O	1118.5	1119.5	Sell		428,293	1122	LSE
21:39:05	1119.5	71	O	1118.5	1119.5	Buy		427,793	1121	LSE
21:35:20	1119.0	160	AT	1118.5	1119.0	Buy		427,722	1120	LSE
21:35:20	1119.0	25	AT	1118.5	1119.0	Buy		427,562	1119	LSE
21:35:18	1118.5	93	AT	1118.5	1119.0	Sell		427,537	1118	LSE
21:35:18	1118.5	93	AT	1118.5	1119.0	Sell		427,444	1117	LSE
21:35:18	1118.5	80	AT	1118.5	1119.0	Sell		427,351	1116	LSE
21:35:18	1118.5	80	AT	1118.5	1119.0	Sell		427,271	1115	LSE
21:35:18	1118.5	24	AT	1118.5	1119.0	Sell		427,191	1114	LSE
21:35:18	1118.5	123	AT	1118.5	1119.0	Sell		427,167	1113	LSE
21:35:18	1118.5	283	AT	1118.5	1119.0	Sell		427,044	1112	LSE
21:32:43	1119.0	85	AT	1118.5	1119.0	Buy		426,761	1111	LSE
21:30:53	1119.0	85	AT	1118.5	1119.0	Buy		426,676	1110	LSE
21:30:53	1119.0	311	AT	1118.5	1119.0	Buy		426,591	1109	LSE
21:30:53	1119.0	9	AT	1118.5	1119.0	Buy		426,280	1108	LSE
21:30:53	1119.0	9	AT	1118.5	1119.0	Buy		426,271	1107	LSE
21:29:45	1119.0	498	AT	1119.0	1119.5	Sell		426,262	1106	LSE
21:29:45	1119.0	712	AT	1119.0	1119.5	Sell		425,764	1105	LSE
21:29:45	1119.0	113	AT	1119.0	1119.5	Sell		425,052	1104	LSE
21:29:29	1119.5	645	AT	1119.0	1119.5	Buy		424,939	1103	LSE
21:29:29	1119.5	190	AT	1119.0	1119.5	Buy		424,294	1102	LSE
21:29:29	1120.0	47	AT	1119.5	1120.0	Buy		424,104	1101	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관