ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 1401 - 1351 (22:37-22:34)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:37:51 1116.0 26 AT 1116.0 1116.5 Sell
548,167 1401 LSE
22:37:05 1116.0 102 O 1116.0 1116.5 Sell
548,141 1400 LSE
22:36:53 1115.5 53 AT 1115.0 1115.5 Buy
548,039 1399 LSE
22:36:53 1115.5 176 AT 1115.0 1115.5 Buy
547,986 1398 LSE
22:36:50 1115.0 56 AT 1114.5 1115.0 Buy
547,810 1397 LSE
22:36:50 1114.0 465 O 1114.0 1115.0 Sell
547,754 1396 LSE
22:36:50 1114.0 54 AT 1114.0 1114.5 Sell
547,289 1395 LSE
22:36:50 1114.0 243 AT 1114.0 1114.5 Sell
547,235 1394 LSE
22:36:50 1114.0 503 AT 1114.0 1114.5 Sell
546,992 1393 LSE
22:36:50 1114.0 176 AT 1114.0 1115.0 Sell
546,489 1392 LSE
22:36:50 1114.0 55 AT 1114.0 1115.0 Sell
546,313 1391 LSE
22:36:50 1114.0 255 AT 1114.0 1115.5 Sell
546,258 1390 LSE
22:36:50 1114.0 176 AT 1114.0 1115.5 Sell
546,003 1389 LSE
22:36:50 1114.5 45 AT 1114.5 1115.5 Sell
545,827 1388 LSE
22:36:50 1114.0 50 AT 1114.0 1115.5 Sell
545,782 1387 LSE
22:36:50 1114.0 144 AT 1114.0 1115.5 Sell
545,732 1386 LSE
22:36:50 1114.0 139 AT 1114.0 1115.5 Sell
545,588 1385 LSE
22:36:50 1114.0 170 AT 1114.0 1115.5 Sell
545,449 1384 LSE
22:36:50 1114.5 49 AT 1114.5 1115.5 Sell
545,279 1383 LSE
22:36:50 1114.5 139 AT 1114.5 1115.5 Sell
545,230 1382 LSE
22:36:50 1114.5 360 AT 1114.5 1115.5 Sell
545,091 1381 LSE
22:36:50 1114.5 230 AT 1114.0 1114.5 Buy
544,731 1380 LSE
22:36:50 1114.5 139 AT 1114.0 1114.5 Buy
544,501 1379 LSE
22:36:50 1114.0 90 AT 1113.5 1114.0 Buy
544,362 1378 LSE
22:36:50 1114.0 84 AT 1114.0 1114.5 Sell
544,272 1377 LSE
22:36:50 1114.0 142 AT 1114.0 1114.5 Sell
544,188 1376 LSE
22:36:50 1114.0 120 AT 1114.0 1114.5 Sell
544,046 1375 LSE
22:36:50 1114.0 210 AT 1113.5 1114.0 Buy
543,926 1374 LSE
22:36:36 1114.0 180 AT 1114.0 1114.5 Sell
543,716 1373 LSE
22:36:36 1114.0 130 AT 1113.5 1114.0 Buy
543,536 1372 LSE
22:36:35 1114.0 256 AT 1113.5 1114.0 Buy
543,406 1371 LSE
22:36:33 1114.0 180 AT 1114.0 1114.5 Sell
543,150 1370 LSE
22:36:33 1114.0 186 AT 1113.5 1114.0 Buy
542,970 1369 LSE
22:36:23 1114.0 193 AT 1113.5 1114.0 Buy
542,784 1368 LSE
22:36:21 1114.0 190 AT 1114.0 1114.5 Sell
542,591 1367 LSE
22:36:21 1114.0 193 AT 1113.5 1114.0 Buy
542,401 1366 LSE
22:36:21 1114.0 130 AT 1114.0 1114.5 Sell
542,208 1365 LSE
22:36:21 1114.0 214 AT 1113.5 1114.0 Buy
542,078 1364 LSE
22:36:17 1114.0 150 AT 1114.0 1114.5 Sell
541,864 1363 LSE
22:36:17 1114.0 206 AT 1113.5 1114.0 Buy
541,714 1362 LSE
22:36:15 1114.0 182 AT 1113.5 1114.0 Buy
541,508 1361 LSE
22:34:57 1114.0 229 AT 1113.5 1114.0 Buy
541,326 1360 LSE
22:34:46 1114.0 160 AT 1114.0 1114.5 Sell
541,097 1359 LSE
22:34:46 1114.0 229 AT 1113.5 1114.0 Buy
540,937 1358 LSE
22:34:46 1114.0 200 AT 1113.5 1114.0 Buy
540,708 1357 LSE
22:34:24 1114.0 160 AT 1114.0 1114.5 Sell
540,508 1356 LSE
22:34:24 1114.0 133 AT 1114.0 1114.5 Sell
540,348 1355 LSE
22:34:24 1114.0 214 AT 1113.5 1114.0 Buy
540,215 1354 LSE
22:34:10 1114.0 203 AT 1113.5 1114.0 Buy
540,001 1353 LSE
22:34:09 1114.0 133 AT 1113.5 1114.0 Buy
539,798 1352 LSE
22:34:09 1114.0 70 AT 1113.5 1114.0 Buy
539,665 1351 LSE

최근 히스토리

Delayed Upgrade Clock