
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:37:51 | 1116.0 | 26 | AT | 1116.0 | 1116.5 | Sell | 548,167 | 1401 | LSE | |
22:37:05 | 1116.0 | 102 | O | 1116.0 | 1116.5 | Sell | 548,141 | 1400 | LSE | |
22:36:53 | 1115.5 | 53 | AT | 1115.0 | 1115.5 | Buy | 548,039 | 1399 | LSE | |
22:36:53 | 1115.5 | 176 | AT | 1115.0 | 1115.5 | Buy | 547,986 | 1398 | LSE | |
22:36:50 | 1115.0 | 56 | AT | 1114.5 | 1115.0 | Buy | 547,810 | 1397 | LSE | |
22:36:50 | 1114.0 | 465 | O | 1114.0 | 1115.0 | Sell | 547,754 | 1396 | LSE | |
22:36:50 | 1114.0 | 54 | AT | 1114.0 | 1114.5 | Sell | 547,289 | 1395 | LSE | |
22:36:50 | 1114.0 | 243 | AT | 1114.0 | 1114.5 | Sell | 547,235 | 1394 | LSE | |
22:36:50 | 1114.0 | 503 | AT | 1114.0 | 1114.5 | Sell | 546,992 | 1393 | LSE | |
22:36:50 | 1114.0 | 176 | AT | 1114.0 | 1115.0 | Sell | 546,489 | 1392 | LSE | |
22:36:50 | 1114.0 | 55 | AT | 1114.0 | 1115.0 | Sell | 546,313 | 1391 | LSE | |
22:36:50 | 1114.0 | 255 | AT | 1114.0 | 1115.5 | Sell | 546,258 | 1390 | LSE | |
22:36:50 | 1114.0 | 176 | AT | 1114.0 | 1115.5 | Sell | 546,003 | 1389 | LSE | |
22:36:50 | 1114.5 | 45 | AT | 1114.5 | 1115.5 | Sell | 545,827 | 1388 | LSE | |
22:36:50 | 1114.0 | 50 | AT | 1114.0 | 1115.5 | Sell | 545,782 | 1387 | LSE | |
22:36:50 | 1114.0 | 144 | AT | 1114.0 | 1115.5 | Sell | 545,732 | 1386 | LSE | |
22:36:50 | 1114.0 | 139 | AT | 1114.0 | 1115.5 | Sell | 545,588 | 1385 | LSE | |
22:36:50 | 1114.0 | 170 | AT | 1114.0 | 1115.5 | Sell | 545,449 | 1384 | LSE | |
22:36:50 | 1114.5 | 49 | AT | 1114.5 | 1115.5 | Sell | 545,279 | 1383 | LSE | |
22:36:50 | 1114.5 | 139 | AT | 1114.5 | 1115.5 | Sell | 545,230 | 1382 | LSE | |
22:36:50 | 1114.5 | 360 | AT | 1114.5 | 1115.5 | Sell | 545,091 | 1381 | LSE | |
22:36:50 | 1114.5 | 230 | AT | 1114.0 | 1114.5 | Buy | 544,731 | 1380 | LSE | |
22:36:50 | 1114.5 | 139 | AT | 1114.0 | 1114.5 | Buy | 544,501 | 1379 | LSE | |
22:36:50 | 1114.0 | 90 | AT | 1113.5 | 1114.0 | Buy | 544,362 | 1378 | LSE | |
22:36:50 | 1114.0 | 84 | AT | 1114.0 | 1114.5 | Sell | 544,272 | 1377 | LSE | |
22:36:50 | 1114.0 | 142 | AT | 1114.0 | 1114.5 | Sell | 544,188 | 1376 | LSE | |
22:36:50 | 1114.0 | 120 | AT | 1114.0 | 1114.5 | Sell | 544,046 | 1375 | LSE | |
22:36:50 | 1114.0 | 210 | AT | 1113.5 | 1114.0 | Buy | 543,926 | 1374 | LSE | |
22:36:36 | 1114.0 | 180 | AT | 1114.0 | 1114.5 | Sell | 543,716 | 1373 | LSE | |
22:36:36 | 1114.0 | 130 | AT | 1113.5 | 1114.0 | Buy | 543,536 | 1372 | LSE | |
22:36:35 | 1114.0 | 256 | AT | 1113.5 | 1114.0 | Buy | 543,406 | 1371 | LSE | |
22:36:33 | 1114.0 | 180 | AT | 1114.0 | 1114.5 | Sell | 543,150 | 1370 | LSE | |
22:36:33 | 1114.0 | 186 | AT | 1113.5 | 1114.0 | Buy | 542,970 | 1369 | LSE | |
22:36:23 | 1114.0 | 193 | AT | 1113.5 | 1114.0 | Buy | 542,784 | 1368 | LSE | |
22:36:21 | 1114.0 | 190 | AT | 1114.0 | 1114.5 | Sell | 542,591 | 1367 | LSE | |
22:36:21 | 1114.0 | 193 | AT | 1113.5 | 1114.0 | Buy | 542,401 | 1366 | LSE | |
22:36:21 | 1114.0 | 130 | AT | 1114.0 | 1114.5 | Sell | 542,208 | 1365 | LSE | |
22:36:21 | 1114.0 | 214 | AT | 1113.5 | 1114.0 | Buy | 542,078 | 1364 | LSE | |
22:36:17 | 1114.0 | 150 | AT | 1114.0 | 1114.5 | Sell | 541,864 | 1363 | LSE | |
22:36:17 | 1114.0 | 206 | AT | 1113.5 | 1114.0 | Buy | 541,714 | 1362 | LSE | |
22:36:15 | 1114.0 | 182 | AT | 1113.5 | 1114.0 | Buy | 541,508 | 1361 | LSE | |
22:34:57 | 1114.0 | 229 | AT | 1113.5 | 1114.0 | Buy | 541,326 | 1360 | LSE | |
22:34:46 | 1114.0 | 160 | AT | 1114.0 | 1114.5 | Sell | 541,097 | 1359 | LSE | |
22:34:46 | 1114.0 | 229 | AT | 1113.5 | 1114.0 | Buy | 540,937 | 1358 | LSE | |
22:34:46 | 1114.0 | 200 | AT | 1113.5 | 1114.0 | Buy | 540,708 | 1357 | LSE | |
22:34:24 | 1114.0 | 160 | AT | 1114.0 | 1114.5 | Sell | 540,508 | 1356 | LSE | |
22:34:24 | 1114.0 | 133 | AT | 1114.0 | 1114.5 | Sell | 540,348 | 1355 | LSE | |
22:34:24 | 1114.0 | 214 | AT | 1113.5 | 1114.0 | Buy | 540,215 | 1354 | LSE | |
22:34:10 | 1114.0 | 203 | AT | 1113.5 | 1114.0 | Buy | 540,001 | 1353 | LSE | |
22:34:09 | 1114.0 | 133 | AT | 1113.5 | 1114.0 | Buy | 539,798 | 1352 | LSE | |
22:34:09 | 1114.0 | 70 | AT | 1113.5 | 1114.0 | Buy | 539,665 | 1351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관