Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:01 | 1114.5 | 1 | O | 1114.0 | 1114.5 | Buy | 769,373 | 2651 | LSE | |
| 01:00:57 | 1114.5 | 142 | AT | 1114.5 | 1115.0 | Sell | 769,372 | 2650 | LSE | |
| 01:00:57 | 1114.5 | 13 | AT | 1114.5 | 1115.0 | Sell | 769,230 | 2649 | LSE | |
| 01:00:54 | 1115.0 | 160 | AT | 1114.5 | 1115.0 | Buy | 769,217 | 2648 | LSE | |
| 01:00:53 | 1115.0 | 95 | AT | 1114.5 | 1115.0 | Buy | 769,057 | 2647 | LSE | |
| 01:00:53 | 1115.0 | 160 | AT | 1114.5 | 1115.0 | Buy | 768,962 | 2646 | LSE | |
| 01:00:53 | 1115.0 | 1088 | O | 1114.5 | 1115.0 | Buy | 768,802 | 2645 | LSE | |
| 01:00:40 | 1114.5 | 221 | O | 1114.0 | 1115.0 | 767,714 | 2644 | LSE | ||
| 01:00:36 | 1115.0 | 11 | AT | 1115.0 | 1115.5 | Sell | 767,493 | 2643 | LSE | |
| 01:00:36 | 1115.0 | 198 | AT | 1115.0 | 1115.5 | Sell | 767,482 | 2642 | LSE | |
| 01:00:36 | 1115.0 | 200 | AT | 1115.0 | 1115.5 | Sell | 767,284 | 2641 | LSE | |
| 01:00:35 | 1115.5 | 50 | AT | 1115.5 | 1116.0 | Sell | 767,084 | 2640 | LSE | |
| 01:00:35 | 1115.5 | 153 | AT | 1115.5 | 1116.0 | Sell | 767,034 | 2639 | LSE | |
| 01:00:35 | 1115.5 | 277 | AT | 1115.5 | 1116.0 | Sell | 766,881 | 2638 | LSE | |
| 01:00:30 | 1115.5 | 97 | AT | 1115.5 | 1116.5 | Sell | 766,604 | 2637 | LSE | |
| 01:00:30 | 1115.5 | 139 | AT | 1115.5 | 1116.5 | Sell | 766,507 | 2636 | LSE | |
| 01:00:30 | 1115.5 | 11 | AT | 1115.5 | 1116.5 | Sell | 766,368 | 2635 | LSE | |
| 01:00:28 | 1115.5 | 243 | AT | 1115.5 | 1116.5 | Sell | 766,357 | 2634 | LSE | |
| 01:00:28 | 1115.5 | 55 | AT | 1115.5 | 1116.5 | Sell | 766,114 | 2633 | LSE | |
| 01:00:28 | 1115.5 | 51 | AT | 1115.5 | 1116.5 | Sell | 766,059 | 2632 | LSE | |
| 01:00:27 | 1116.0 | 683 | AT | 1116.0 | 1117.0 | Sell | 766,008 | 2631 | LSE | |
| 01:00:27 | 1116.0 | 160 | AT | 1116.0 | 1117.0 | Sell | 765,325 | 2630 | LSE | |
| 01:00:25 | 1117.0 | 328 | O | 1116.5 | 1117.5 | 765,165 | 2629 | LSE | ||
| 01:00:24 | 1116.5 | 110 | AT | 1116.5 | 1117.5 | Sell | 764,837 | 2628 | LSE | |
| 01:00:24 | 1116.5 | 570 | AT | 1116.5 | 1117.5 | Sell | 764,727 | 2627 | LSE | |
| 01:00:24 | 1116.5 | 4 | AT | 1116.5 | 1117.5 | Sell | 764,157 | 2626 | LSE | |
| 01:00:24 | 1117.0 | 14 | AT | 1117.0 | 1117.5 | Sell | 764,153 | 2625 | LSE | |
| 01:00:24 | 1117.0 | 243 | AT | 1117.0 | 1117.5 | Sell | 764,139 | 2624 | LSE | |
| 01:00:24 | 1117.0 | 160 | AT | 1117.0 | 1117.5 | Sell | 763,896 | 2623 | LSE | |
| 01:00:24 | 1117.0 | 22 | AT | 1117.0 | 1117.5 | Sell | 763,736 | 2622 | LSE | |
| 01:00:24 | 1117.0 | 164 | AT | 1117.0 | 1117.5 | Sell | 763,714 | 2621 | LSE | |
| 01:00:23 | 1117.5 | 503 | O | 1117.0 | 1118.0 | 763,550 | 2620 | LSE | ||
| 01:00:23 | 1117.5 | 160 | AT | 1117.0 | 1117.5 | Buy | 763,047 | 2619 | LSE | |
| 01:00:23 | 1117.5 | 53 | AT | 1117.0 | 1117.5 | Buy | 762,887 | 2618 | LSE | |
| 01:00:23 | 1117.5 | 49 | AT | 1117.0 | 1117.5 | Buy | 762,834 | 2617 | LSE | |
| 01:00:23 | 1117.5 | 160 | AT | 1117.5 | 1118.0 | Sell | 762,785 | 2616 | LSE | |
| 01:00:23 | 1117.5 | 14 | AT | 1117.5 | 1118.0 | Sell | 762,625 | 2615 | LSE | |
| 01:00:23 | 1117.5 | 228 | AT | 1117.5 | 1118.0 | Sell | 762,611 | 2614 | LSE | |
| 01:00:23 | 1117.5 | 618 | AT | 1117.5 | 1118.0 | Sell | 762,383 | 2613 | LSE | |
| 01:00:23 | 1117.5 | 229 | AT | 1117.5 | 1118.0 | Sell | 761,765 | 2612 | LSE | |
| 01:00:20 | 1118.0 | 680 | AT | 1117.5 | 1118.0 | Buy | 761,536 | 2611 | LSE | |
| 01:00:19 | 1118.0 | 98 | O | 1117.5 | 1118.5 | 760,856 | 2610 | LSE | ||
| 01:00:19 | 1118.0 | 50 | AT | 1117.5 | 1118.0 | Buy | 760,758 | 2609 | LSE | |
| 01:00:19 | 1118.0 | 170 | AT | 1117.5 | 1118.0 | Buy | 760,708 | 2608 | LSE | |
| 01:00:19 | 1118.0 | 190 | AT | 1117.5 | 1118.0 | Buy | 760,538 | 2607 | LSE | |
| 01:00:19 | 1118.0 | 117 | AT | 1118.0 | 1118.5 | Sell | 760,348 | 2606 | LSE | |
| 01:00:18 | 1118.5 | 14 | AT | 1118.0 | 1118.5 | Buy | 760,231 | 2605 | LSE | |
| 01:00:18 | 1118.5 | 159 | AT | 1118.0 | 1119.0 | 760,217 | 2604 | LSE | ||
| 01:00:18 | 1118.5 | 410 | AT | 1118.5 | 1119.0 | Sell | 760,058 | 2603 | LSE | |
| 01:00:18 | 1118.5 | 361 | AT | 1118.0 | 1119.0 | 759,648 | 2602 | LSE | ||
| 01:00:18 | 1118.5 | 410 | AT | 1118.5 | 1119.0 | Sell | 759,287 | 2601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
