Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:04 | 1113.0 | 60 | AT | 1113.0 | 1113.5 | Sell | 564,855 | 1501 | LSE | |
| 22:59:04 | 1113.0 | 925 | AT | 1113.0 | 1113.5 | Sell | 564,795 | 1500 | LSE | |
| 22:58:53 | 1113.5 | 47 | AT | 1113.5 | 1114.5 | Sell | 563,870 | 1499 | LSE | |
| 22:58:53 | 1113.5 | 205 | AT | 1113.5 | 1114.5 | Sell | 563,823 | 1498 | LSE | |
| 22:58:53 | 1113.5 | 170 | AT | 1113.5 | 1114.5 | Sell | 563,618 | 1497 | LSE | |
| 22:58:53 | 1113.5 | 130 | AT | 1113.0 | 1113.5 | Buy | 563,448 | 1496 | LSE | |
| 22:58:53 | 1113.5 | 8 | AT | 1113.0 | 1113.5 | Buy | 563,318 | 1495 | LSE | |
| 22:58:53 | 1113.5 | 500 | O | 1113.0 | 1113.5 | Buy | 563,310 | 1494 | LSE | |
| 22:56:34 | 1114.0 | 276 | AT | 1113.0 | 1114.0 | Buy | 562,810 | 1493 | LSE | |
| 22:56:34 | 1114.0 | 52 | AT | 1113.0 | 1114.0 | Buy | 562,534 | 1492 | LSE | |
| 22:56:34 | 1114.0 | 49 | AT | 1113.0 | 1114.0 | Buy | 562,482 | 1491 | LSE | |
| 22:56:34 | 1113.5 | 260 | AT | 1113.0 | 1113.5 | Buy | 562,433 | 1490 | LSE | |
| 22:56:31 | 1113.5 | 276 | AT | 1113.5 | 1114.0 | Sell | 562,173 | 1489 | LSE | |
| 22:56:31 | 1113.5 | 56 | AT | 1113.5 | 1114.0 | Sell | 561,897 | 1488 | LSE | |
| 22:56:31 | 1113.5 | 197 | AT | 1113.5 | 1114.0 | Sell | 561,841 | 1487 | LSE | |
| 22:56:31 | 1113.5 | 7 | AT | 1113.0 | 1113.5 | Buy | 561,644 | 1486 | LSE | |
| 22:56:31 | 1113.5 | 253 | AT | 1113.0 | 1113.5 | Buy | 561,637 | 1485 | LSE | |
| 22:56:31 | 1113.5 | 170 | AT | 1113.0 | 1113.5 | Buy | 561,384 | 1484 | LSE | |
| 22:56:31 | 1113.5 | 69 | AT | 1113.0 | 1113.5 | Buy | 561,214 | 1483 | LSE | |
| 22:56:31 | 1113.5 | 250 | AT | 1113.0 | 1113.5 | Buy | 561,145 | 1482 | LSE | |
| 22:56:30 | 1113.5 | 55 | AT | 1113.5 | 1114.5 | Sell | 560,895 | 1481 | LSE | |
| 22:56:30 | 1113.5 | 276 | AT | 1113.5 | 1114.5 | Sell | 560,840 | 1480 | LSE | |
| 22:56:30 | 1113.5 | 150 | AT | 1113.5 | 1114.5 | Sell | 560,564 | 1479 | LSE | |
| 22:56:30 | 1114.0 | 54 | AT | 1113.5 | 1114.0 | Buy | 560,414 | 1478 | LSE | |
| 22:56:30 | 1113.5 | 232 | AT | 1113.0 | 1113.5 | Buy | 560,360 | 1477 | LSE | |
| 22:56:30 | 1113.5 | 120 | AT | 1113.0 | 1113.5 | Buy | 560,128 | 1476 | LSE | |
| 22:56:30 | 1113.5 | 87 | AT | 1113.0 | 1113.5 | Buy | 560,008 | 1475 | LSE | |
| 22:56:30 | 1113.5 | 302 | AT | 1113.0 | 1113.5 | Buy | 559,921 | 1474 | LSE | |
| 22:56:30 | 1113.5 | 260 | AT | 1113.0 | 1113.5 | Buy | 559,619 | 1473 | LSE | |
| 22:56:29 | 1113.5 | 45 | AT | 1113.5 | 1114.0 | Sell | 559,359 | 1472 | LSE | |
| 22:56:29 | 1113.5 | 17 | AT | 1113.0 | 1113.5 | Buy | 559,314 | 1471 | LSE | |
| 22:56:29 | 1113.5 | 276 | AT | 1113.5 | 1114.5 | Sell | 559,297 | 1470 | LSE | |
| 22:56:29 | 1113.5 | 29 | AT | 1113.5 | 1114.5 | Sell | 559,021 | 1469 | LSE | |
| 22:56:29 | 1113.5 | 129 | AT | 1113.5 | 1114.5 | Sell | 558,992 | 1468 | LSE | |
| 22:56:29 | 1113.5 | 29 | AT | 1113.5 | 1114.5 | Sell | 558,863 | 1467 | LSE | |
| 22:55:05 | 1114.0 | 10 | AT | 1113.5 | 1114.0 | Buy | 558,834 | 1466 | LSE | |
| 22:55:05 | 1114.0 | 10 | AT | 1113.5 | 1114.0 | Buy | 558,824 | 1465 | LSE | |
| 22:54:21 | 1114.0 | 30 | AT | 1113.5 | 1114.0 | Buy | 558,814 | 1464 | LSE | |
| 22:54:21 | 1114.0 | 48 | AT | 1113.5 | 1114.0 | Buy | 558,784 | 1463 | LSE | |
| 22:54:17 | 1114.0 | 220 | AT | 1113.5 | 1114.0 | Buy | 558,736 | 1462 | LSE | |
| 22:49:49 | 1114.0 | 14 | AT | 1114.0 | 1114.5 | Sell | 558,516 | 1461 | LSE | |
| 22:49:49 | 1114.0 | 15 | AT | 1114.0 | 1114.5 | Sell | 558,502 | 1460 | LSE | |
| 22:49:49 | 1114.0 | 8 | AT | 1114.0 | 1114.5 | Sell | 558,487 | 1459 | LSE | |
| 22:49:49 | 1114.0 | 46 | AT | 1114.0 | 1114.5 | Sell | 558,479 | 1458 | LSE | |
| 22:49:49 | 1114.0 | 440 | AT | 1114.0 | 1114.5 | Sell | 558,433 | 1457 | LSE | |
| 22:49:49 | 1114.5 | 54 | AT | 1114.5 | 1115.0 | Sell | 557,993 | 1456 | LSE | |
| 22:49:49 | 1114.5 | 3 | AT | 1114.5 | 1115.0 | Sell | 557,939 | 1455 | LSE | |
| 22:49:49 | 1114.5 | 17 | AT | 1114.5 | 1115.0 | Sell | 557,936 | 1454 | LSE | |
| 22:49:49 | 1114.5 | 40 | AT | 1114.5 | 1115.0 | Sell | 557,919 | 1453 | LSE | |
| 22:49:00 | 1115.0 | 222 | AT | 1114.5 | 1115.0 | Buy | 557,879 | 1452 | LSE | |
| 22:49:00 | 1115.0 | 158 | AT | 1114.5 | 1115.0 | Buy | 557,657 | 1451 | LSE |
