Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:57 | 1121.5 | 109 | AT | 1121.5 | 1122.0 | Sell | 324,538 | 401 | LSE | |
| 18:25:57 | 1121.5 | 109 | AT | 1121.5 | 1122.0 | Sell | 324,429 | 400 | LSE | |
| 18:25:56 | 1121.5 | 53 | AT | 1121.5 | 1122.0 | Sell | 324,320 | 399 | LSE | |
| 18:25:56 | 1121.5 | 55 | AT | 1121.5 | 1122.0 | Sell | 324,267 | 398 | LSE | |
| 18:25:56 | 1121.5 | 23 | AT | 1121.5 | 1122.0 | Sell | 324,212 | 397 | LSE | |
| 18:25:56 | 1121.5 | 43 | AT | 1121.5 | 1122.0 | Sell | 324,189 | 396 | LSE | |
| 18:25:56 | 1121.5 | 132 | AT | 1121.5 | 1122.0 | Sell | 324,146 | 395 | LSE | |
| 18:25:56 | 1121.5 | 61 | AT | 1121.5 | 1122.5 | Sell | 324,014 | 394 | LSE | |
| 18:25:21 | 1122.5 | 228 | O | 1121.5 | 1122.5 | Buy | 323,953 | 393 | LSE | |
| 18:25:20 | 1122.0 | 10 | AT | 1122.0 | 1122.5 | Sell | 323,725 | 392 | LSE | |
| 18:25:20 | 1122.0 | 451 | AT | 1122.0 | 1122.5 | Sell | 323,715 | 391 | LSE | |
| 18:25:20 | 1122.0 | 56 | AT | 1122.0 | 1122.5 | Sell | 323,264 | 390 | LSE | |
| 18:23:51 | 1123.559 | 88 | O | 1121.5 | 1123.0 | Buy | 323,208 | 389 | LSE | |
| 18:23:51 | 1122.65 | 89 | O | 1121.5 | 1123.0 | Buy | 323,120 | 388 | LSE | |
| 18:23:49 | 1122.5 | 313 | O | 1121.5 | 1123.0 | Buy | 323,031 | 387 | LSE | |
| 18:23:48 | 1122.0 | 190 | AT | 1122.0 | 1123.0 | Sell | 322,718 | 386 | LSE | |
| 18:23:46 | 1123.0 | 372 | O | 1122.0 | 1123.0 | Buy | 322,528 | 385 | LSE | |
| 18:23:42 | 1122.5 | 106 | AT | 1122.5 | 1123.0 | Sell | 322,156 | 384 | LSE | |
| 18:23:42 | 1122.5 | 86 | AT | 1122.5 | 1123.0 | Sell | 322,050 | 383 | LSE | |
| 18:23:42 | 1122.5 | 78 | AT | 1122.5 | 1123.0 | Sell | 321,964 | 382 | LSE | |
| 18:23:42 | 1122.0 | 200 | AT | 1122.0 | 1123.5 | Sell | 321,886 | 381 | LSE | |
| 18:23:42 | 1122.0 | 39 | AT | 1122.0 | 1123.5 | Sell | 321,686 | 380 | LSE | |
| 18:23:42 | 1122.5 | 32 | AT | 1122.5 | 1123.5 | Sell | 321,647 | 379 | LSE | |
| 18:23:42 | 1122.5 | 360 | AT | 1122.5 | 1123.5 | Sell | 321,615 | 378 | LSE | |
| 18:23:22 | 1123.798 | 88 | O | 1122.5 | 1124.5 | Buy | 321,255 | 377 | LSE | |
| 18:22:02 | 1122.5 | 25 | O | 1121.0 | 1123.0 | Buy | 321,167 | 376 | LSE | |
| 18:21:45 | 1121.5 | 154 | AT | 1121.5 | 1122.5 | Sell | 321,142 | 375 | LSE | |
| 18:21:44 | 1121.5 | 46 | AT | 1121.5 | 1122.5 | Sell | 320,988 | 374 | LSE | |
| 18:21:44 | 1121.5 | 74 | AT | 1121.5 | 1122.5 | Sell | 320,942 | 373 | LSE | |
| 18:21:44 | 1121.5 | 71 | AT | 1121.5 | 1122.5 | Sell | 320,868 | 372 | LSE | |
| 18:21:44 | 1121.5 | 49 | AT | 1121.5 | 1122.5 | Sell | 320,797 | 371 | LSE | |
| 18:21:43 | 1122.0 | 106 | AT | 1122.0 | 1123.0 | Sell | 320,748 | 370 | LSE | |
| 18:20:19 | 1122.026 | 600 | O | 1121.5 | 1122.5 | Buy | 320,642 | 369 | LSE | |
| 18:18:59 | 1121.5 | 150 | AT | 1121.5 | 1123.0 | Sell | 320,042 | 368 | LSE | |
| 18:18:14 | 1123.0 | 150 | O | 1121.0 | 1123.0 | Buy | 319,892 | 367 | LSE | |
| 18:18:10 | 1120.0 | 32 | AT | 1119.0 | 1120.0 | Buy | 319,742 | 366 | LSE | |
| 18:18:10 | 1120.0 | 32 | AT | 1119.0 | 1120.0 | Buy | 319,710 | 365 | LSE | |
| 18:18:10 | 1120.0 | 936 | AT | 1119.0 | 1120.0 | Buy | 319,678 | 364 | LSE | |
| 18:17:51 | 1119.0 | 10 | O | 1119.0 | 1120.0 | Sell | 318,742 | 363 | LSE | |
| 18:17:10 | 1118.0 | 173 | AT | 1117.0 | 1118.0 | Buy | 318,732 | 362 | LSE | |
| 18:17:10 | 1118.0 | 313 | AT | 1117.0 | 1118.0 | Buy | 318,559 | 361 | LSE | |
| 18:16:40 | 1117.615 | 20 | O | 1117.0 | 1118.0 | Buy | 318,246 | 360 | LSE | |
| 18:16:26 | 1117.0 | 130 | AT | 1117.0 | 1118.0 | Sell | 318,226 | 359 | LSE | |
| 18:16:26 | 1117.0 | 49 | AT | 1117.0 | 1118.0 | Sell | 318,096 | 358 | LSE | |
| 18:16:09 | 1118.0 | 260 | O | 1117.0 | 1118.0 | Buy | 318,047 | 357 | LSE | |
| 18:16:05 | 1118.0 | 211 | O | 1117.0 | 1118.0 | Buy | 317,787 | 356 | LSE | |
| 18:16:01 | 1117.5 | 118 | AT | 1117.5 | 1118.5 | Sell | 317,576 | 355 | LSE | |
| 18:16:01 | 1117.5 | 123 | AT | 1117.5 | 1118.5 | Sell | 317,458 | 354 | LSE | |
| 18:16:01 | 1117.5 | 158 | AT | 1117.5 | 1118.5 | Sell | 317,335 | 353 | LSE | |
| 18:16:01 | 1118.0 | 21 | AT | 1118.0 | 1119.0 | Sell | 317,177 | 352 | LSE | |
| 18:16:01 | 1118.0 | 49 | AT | 1118.0 | 1119.0 | Sell | 317,156 | 351 | LSE |
