Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2301 - 2251 (00:18-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:31	1123.5	192	AT	1123.5	1124.0	Sell		714,111	2301	LSE
00:18:31	1123.5	176	AT	1123.5	1124.0	Sell		713,919	2300	LSE
00:18:31	1123.5	151	AT	1123.5	1124.0	Sell		713,743	2299	LSE
00:18:31	1123.5	108	AT	1123.5	1124.0	Sell		713,592	2298	LSE
00:18:31	1123.5	19	AT	1123.5	1124.0	Sell		713,484	2297	LSE
00:17:51	1122.0	138	O	1123.0	1124.0	Sell		713,465	2296	LSE
00:17:51	1123.0	243	AT	1122.5	1123.0	Buy		713,327	2295	LSE
00:17:51	1123.0	156	AT	1122.5	1123.0	Buy		713,084	2294	LSE
00:17:51	1123.0	55	AT	1122.5	1123.0	Buy		712,928	2293	LSE
00:17:46	1122.0	3	AT	1122.0	1123.5	Sell		712,873	2292	LSE
00:17:46	1122.5	129	AT	1121.5	1122.5	Buy		712,870	2291	LSE
00:17:46	1122.5	278	AT	1121.5	1122.5	Buy		712,741	2290	LSE
00:17:46	1122.5	255	AT	1121.5	1122.5	Buy		712,463	2289	LSE
00:17:46	1122.5	226	AT	1121.5	1122.5	Buy		712,208	2288	LSE
00:17:46	1122.5	324	AT	1121.5	1122.5	Buy		711,982	2287	LSE
00:16:50	1122.0	23	AT	1122.0	1122.5	Sell		711,658	2286	LSE
00:16:49	1122.0	130	AT	1122.0	1122.5	Sell		711,635	2285	LSE
00:16:49	1122.0	185	AT	1122.0	1122.5	Sell		711,505	2284	LSE
00:16:49	1122.0	930	AT	1122.0	1122.5	Sell		711,320	2283	LSE
00:16:49	1122.0	111	AT	1122.0	1122.5	Sell		710,390	2282	LSE
00:16:41	1122.0	431	O	1122.0	1123.0	Sell		710,279	2281	LSE
00:16:36	1121.5	159	AT	1120.5	1121.5	Buy		709,848	2280	LSE
00:16:36	1121.0	555	AT	1120.0	1121.0	Buy		709,689	2279	LSE
00:16:36	1121.0	326	AT	1120.0	1121.0	Buy		709,134	2278	LSE
00:16:36	1121.0	194	AT	1120.0	1121.0	Buy		708,808	2277	LSE
00:16:36	1121.0	374	AT	1120.0	1121.0	Buy		708,614	2276	LSE
00:16:36	1121.0	311	AT	1120.0	1121.0	Buy		708,240	2275	LSE
00:15:03	1120.5	191	O	1120.0	1121.0			707,929	2274	LSE
00:13:58	1120.65	3	O	1120.0	1121.0	Buy		707,738	2273	LSE
00:13:46	1120.5	23	AT	1120.5	1121.0	Sell		707,735	2272	LSE
00:13:46	1120.5	82	AT	1120.5	1121.0	Sell		707,712	2271	LSE
00:13:12	1120.0	19	AT	1119.5	1120.0	Buy		707,630	2270	LSE
00:13:12	1120.0	44	AT	1119.5	1120.0	Buy		707,611	2269	LSE
00:13:12	1120.0	250	AT	1119.5	1120.0	Buy		707,567	2268	LSE
00:12:48	1119.787	179	O	1119.5	1120.0	Buy		707,317	2267	LSE
00:11:57	1120.0	71	AT	1119.5	1120.0	Buy		707,138	2266	LSE
00:11:35	1120.0	33	AT	1120.0	1120.5	Sell		707,067	2265	LSE
00:11:35	1120.0	109	AT	1120.0	1120.5	Sell		707,034	2264	LSE
00:11:35	1120.0	27	AT	1120.0	1120.5	Sell		706,925	2263	LSE
00:11:35	1120.0	433	AT	1120.0	1120.5	Sell		706,898	2262	LSE
00:11:35	1120.0	237	AT	1120.0	1120.5	Sell		706,465	2261	LSE
00:11:23	1120.0	60	AT	1120.0	1120.5	Sell		706,228	2260	LSE
00:11:23	1120.0	440	AT	1120.0	1120.5	Sell		706,168	2259	LSE
00:11:16	1120.5	150	AT	1120.0	1120.5	Buy		705,728	2258	LSE
00:11:16	1120.5	225	AT	1120.0	1120.5	Buy		705,578	2257	LSE
00:11:16	1120.5	25	AT	1120.0	1120.5	Buy		705,353	2256	LSE
00:10:24	1120.5	48	AT	1120.0	1121.0			705,328	2255	LSE
00:10:24	1120.5	1	AT	1120.5	1121.0	Sell		705,280	2254	LSE
00:10:24	1120.5	211	AT	1120.5	1121.0	Sell		705,279	2253	LSE
00:10:24	1120.5	211	AT	1120.5	1121.0	Sell		705,068	2252	LSE
00:10:24	1120.5	87	AT	1120.5	1121.0	Sell		704,857	2251	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관