Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:42 | 1115.5 | 13 | AT | 1115.5 | 1116.0 | Sell | 670,033 | 2101 | LSE | |
| 00:00:41 | 1115.5 | 26 | AT | 1115.0 | 1115.5 | Buy | 670,020 | 2100 | LSE | |
| 00:00:41 | 1115.5 | 31 | AT | 1115.5 | 1116.0 | Sell | 669,994 | 2099 | LSE | |
| 00:00:41 | 1115.5 | 105 | AT | 1115.5 | 1116.0 | Sell | 669,963 | 2098 | LSE | |
| 00:00:41 | 1115.5 | 15 | AT | 1115.5 | 1116.0 | Sell | 669,858 | 2097 | LSE | |
| 00:00:39 | 1115.5 | 25 | AT | 1115.0 | 1115.5 | Buy | 669,843 | 2096 | LSE | |
| 00:00:39 | 1115.5 | 13 | AT | 1115.0 | 1115.5 | Buy | 669,818 | 2095 | LSE | |
| 00:00:39 | 1115.5 | 949 | AT | 1115.5 | 1116.0 | Sell | 669,805 | 2094 | LSE | |
| 00:00:39 | 1115.5 | 41 | AT | 1115.5 | 1116.0 | Sell | 668,856 | 2093 | LSE | |
| 00:00:39 | 1115.5 | 153 | AT | 1115.5 | 1116.0 | Sell | 668,815 | 2092 | LSE | |
| 00:00:39 | 1115.5 | 368 | AT | 1115.5 | 1116.0 | Sell | 668,662 | 2091 | LSE | |
| 00:00:39 | 1115.5 | 440 | AT | 1115.5 | 1116.0 | Sell | 668,294 | 2090 | LSE | |
| 00:00:39 | 1115.5 | 150 | AT | 1115.5 | 1116.0 | Sell | 667,854 | 2089 | LSE | |
| 00:00:36 | 1116.0 | 125 | AT | 1115.5 | 1116.0 | Buy | 667,704 | 2088 | LSE | |
| 00:00:35 | 1116.0 | 50 | AT | 1116.0 | 1116.5 | Sell | 667,579 | 2087 | LSE | |
| 00:00:35 | 1116.0 | 94 | AT | 1115.5 | 1116.0 | Buy | 667,529 | 2086 | LSE | |
| 00:00:35 | 1116.0 | 308 | AT | 1115.5 | 1116.0 | Buy | 667,435 | 2085 | LSE | |
| 00:00:35 | 1116.0 | 59 | AT | 1115.5 | 1116.0 | Buy | 667,127 | 2084 | LSE | |
| 00:00:35 | 1116.0 | 461 | AT | 1115.5 | 1116.0 | Buy | 667,068 | 2083 | LSE | |
| 00:00:23 | 1115.5 | 229 | AT | 1114.5 | 1115.5 | Buy | 666,607 | 2082 | LSE | |
| 00:00:23 | 1115.5 | 42 | AT | 1114.5 | 1115.5 | Buy | 666,378 | 2081 | LSE | |
| 00:00:23 | 1115.5 | 207 | AT | 1114.5 | 1115.5 | Buy | 666,336 | 2080 | LSE | |
| 00:00:23 | 1115.0 | 478 | AT | 1114.5 | 1115.0 | Buy | 666,129 | 2079 | LSE | |
| 00:00:23 | 1115.0 | 42 | AT | 1114.5 | 1115.0 | Buy | 665,651 | 2078 | LSE | |
| 00:00:23 | 1115.0 | 269 | AT | 1114.5 | 1115.0 | Buy | 665,609 | 2077 | LSE | |
| 00:00:23 | 1115.0 | 5 | AT | 1114.5 | 1115.0 | Buy | 665,340 | 2076 | LSE | |
| 23:58:52 | 1115.0 | 56 | AT | 1115.0 | 1115.5 | Sell | 665,335 | 2075 | LSE | |
| 23:58:52 | 1115.0 | 49 | AT | 1115.0 | 1115.5 | Sell | 665,279 | 2074 | LSE | |
| 23:58:52 | 1115.0 | 164 | AT | 1114.5 | 1115.0 | Buy | 665,230 | 2073 | LSE | |
| 23:58:52 | 1115.0 | 243 | AT | 1114.5 | 1115.0 | Buy | 665,066 | 2072 | LSE | |
| 23:58:52 | 1115.0 | 407 | AT | 1114.5 | 1115.0 | Buy | 664,823 | 2071 | LSE | |
| 23:58:48 | 1114.5 | 312 | AT | 1114.5 | 1115.0 | Sell | 664,416 | 2070 | LSE | |
| 23:58:48 | 1114.5 | 599 | AT | 1114.5 | 1115.0 | Sell | 664,104 | 2069 | LSE | |
| 23:58:48 | 1114.5 | 82 | AT | 1114.5 | 1115.0 | Sell | 663,505 | 2068 | LSE | |
| 23:58:48 | 1114.5 | 207 | AT | 1114.5 | 1115.0 | Sell | 663,423 | 2067 | LSE | |
| 23:58:47 | 1115.0 | 321 | AT | 1114.5 | 1115.0 | Buy | 663,216 | 2066 | LSE | |
| 23:58:47 | 1115.0 | 47 | AT | 1115.0 | 1116.0 | Sell | 662,895 | 2065 | LSE | |
| 23:58:47 | 1115.0 | 48 | AT | 1115.0 | 1116.0 | Sell | 662,848 | 2064 | LSE | |
| 23:58:47 | 1115.0 | 170 | AT | 1115.0 | 1116.0 | Sell | 662,800 | 2063 | LSE | |
| 23:58:47 | 1114.5 | 169 | AT | 1114.0 | 1114.5 | Buy | 662,630 | 2062 | LSE | |
| 23:58:47 | 1114.5 | 122 | AT | 1114.0 | 1114.5 | Buy | 662,461 | 2061 | LSE | |
| 23:58:47 | 1114.5 | 380 | AT | 1114.0 | 1114.5 | Buy | 662,339 | 2060 | LSE | |
| 23:58:47 | 1114.0 | 209 | AT | 1113.5 | 1114.0 | Buy | 661,959 | 2059 | LSE | |
| 23:58:36 | 1114.0 | 288 | AT | 1113.5 | 1114.0 | Buy | 661,750 | 2058 | LSE | |
| 23:58:36 | 1114.0 | 189 | AT | 1113.5 | 1114.0 | Buy | 661,462 | 2057 | LSE | |
| 23:58:32 | 1114.0 | 190 | AT | 1114.0 | 1114.5 | Sell | 661,273 | 2056 | LSE | |
| 23:58:32 | 1114.0 | 260 | AT | 1113.5 | 1114.0 | Buy | 661,083 | 2055 | LSE | |
| 23:58:31 | 1114.0 | 46 | AT | 1113.5 | 1114.0 | Buy | 660,823 | 2054 | LSE | |
| 23:58:31 | 1114.0 | 487 | AT | 1113.5 | 1114.0 | Buy | 660,777 | 2053 | LSE | |
| 23:58:31 | 1114.0 | 48 | AT | 1114.0 | 1114.5 | Sell | 660,290 | 2052 | LSE | |
| 23:58:31 | 1114.0 | 160 | AT | 1114.0 | 1114.5 | Sell | 660,242 | 2051 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
