Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1351 - 1301 (22:34-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:09	1114.0	70	AT	1113.5	1114.0	Buy		539,665	1351	LSE
22:34:09	1114.0	188	AT	1113.5	1114.0	Buy		539,595	1350	LSE
22:34:00	1114.0	41	AT	1113.5	1114.0	Buy		539,407	1349	LSE
22:34:00	1114.0	89	AT	1113.5	1114.0	Buy		539,366	1348	LSE
22:33:54	1114.0	130	AT	1113.5	1114.0	Buy		539,277	1347	LSE
22:33:54	1114.0	73	AT	1113.5	1114.0	Buy		539,147	1346	LSE
22:33:54	1114.0	49	AT	1113.5	1114.0	Buy		539,074	1345	LSE
22:33:54	1114.0	201	AT	1113.5	1114.0	Buy		539,025	1344	LSE
22:33:39	1113.5	176	AT	1113.5	1114.0	Sell		538,824	1343	LSE
22:33:39	1114.0	244	AT	1113.5	1114.0	Buy		538,648	1342	LSE
22:33:29	1114.0	60	O	1113.5	1114.0	Buy		538,404	1341	LSE
22:33:29	1114.0	142	AT	1114.0	1114.5	Sell		538,344	1340	LSE
22:33:29	1114.0	14	AT	1113.0	1114.0	Buy		538,202	1339	LSE
22:33:29	1114.0	268	AT	1113.0	1114.0	Buy		538,188	1338	LSE
22:33:29	1114.0	33	AT	1113.0	1114.0	Buy		537,920	1337	LSE
22:33:29	1114.0	227	AT	1113.0	1114.0	Buy		537,887	1336	LSE
22:32:24	1113.309	2504	O	1113.0	1114.0	Sell		537,660	1335	LSE
22:31:21	1113.5	19	AT	1113.0	1113.5	Buy		535,156	1334	LSE
22:31:15	1113.5	360	O	1113.0	1113.5	Buy		535,137	1333	LSE
22:31:15	1114.0	89	AT	1113.0	1114.0	Buy		534,777	1332	LSE
22:31:15	1114.0	130	AT	1113.0	1114.0	Buy		534,688	1331	LSE
22:30:02	1114.0	146	AT	1114.0	1114.5	Sell		534,558	1330	LSE
22:29:52	1114.0	81	AT	1114.0	1114.5	Sell		534,412	1329	LSE
22:28:01	1114.0	28	AT	1114.0	1115.0	Sell		534,331	1328	LSE
22:28:01	1114.0	31	AT	1114.0	1115.0	Sell		534,303	1327	LSE
22:28:01	1114.0	39	AT	1114.0	1115.0	Sell		534,272	1326	LSE
22:28:01	1114.0	98	AT	1114.0	1115.0	Sell		534,233	1325	LSE
22:26:35	1113.5	1	O	1113.5	1115.0	Sell		534,135	1324	LSE
22:26:12	1114.5	516	AT	1114.5	1115.5	Sell		534,134	1323	LSE
22:25:45	1115.0	137	AT	1115.0	1115.5	Sell		533,618	1322	LSE
22:24:22	1115.5	9	AT	1115.0	1115.5	Buy		533,481	1321	LSE
22:24:22	1115.5	123	AT	1115.0	1115.5	Buy		533,472	1320	LSE
22:24:22	1115.5	179	AT	1115.0	1115.5	Buy		533,349	1319	LSE
22:24:21	1115.0	410	AT	1114.0	1115.0	Buy		533,170	1318	LSE
22:24:21	1115.0	9	AT	1114.0	1115.0	Buy		532,760	1317	LSE
22:23:47	1115.0	101	AT	1114.0	1115.0	Buy		532,751	1316	LSE
22:23:47	1115.0	29	AT	1115.0	1115.5	Sell		532,650	1315	LSE
22:23:47	1115.0	5	AT	1115.0	1115.5	Sell		532,621	1314	LSE
22:23:47	1115.0	24	AT	1115.0	1115.5	Sell		532,616	1313	LSE
22:23:06	1114.5	1	O	1114.5	1115.5	Sell		532,592	1312	LSE
22:20:44	1115.5	82	AT	1115.5	1116.0	Sell		532,591	1311	LSE
22:20:44	1115.5	203	AT	1115.5	1116.0	Sell		532,509	1310	LSE
22:20:44	1115.5	125	AT	1115.5	1116.0	Sell		532,306	1309	LSE
22:20:44	1115.5	25	AT	1115.5	1116.0	Sell		532,181	1308	LSE
22:20:44	1115.5	135	AT	1115.5	1116.0	Sell		532,156	1307	LSE
22:18:15	1115.5	33	O	1115.5	1116.5	Sell		532,021	1306	LSE
22:18:09	1116.0	480	AT	1115.0	1116.0	Buy		531,988	1305	LSE
22:18:09	1116.0	177	AT	1115.0	1116.0	Buy		531,508	1304	LSE
22:17:32	1115.641	45	O	1114.5	1116.0	Buy		531,331	1303	LSE
22:17:19	1115.5	38	O	1114.5	1116.0	Buy		531,286	1302	LSE
22:17:17	1116.0	1100	AT	1116.0	1116.5	Sell		531,248	1301	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관